Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.200	6.225	6.140	6.150	764,940	-0.02(-0.32%)
May 16, 2024	6.290	6.349	6.120	6.170	882,558	-0.09(-1.40%)
May 15, 2024	6.129	6.317	6.109	6.258	1,244,875	+0.11(+1.77%)
May 14, 2024	5.980	6.158	5.921	6.149	1,239,412	+0.17(+2.81%)
May 13, 2024	6.149	6.218	5.960	5.980	1,127,094	-0.16(-2.58%)
May 10, 2024	6.218	6.248	6.119	6.139	697,130	-0.02(-0.32%)
May 09, 2024	6.000	6.188	6.000	6.158	1,166,843	+0.17(+2.81%)
May 08, 2024	6.307	6.386	5.970	5.990	1,299,382	-0.26(-4.12%)
May 07, 2024	6.277	6.327	6.188	6.248	1,106,442	-0.03(-0.47%)
May 06, 2024	6.258	6.366	6.238	6.277	754,752	+0.07(+1.12%)
May 03, 2024	6.188	6.258	6.109	6.208	984,036	+0.02(+0.32%)
May 02, 2024	6.188	6.228	6.079	6.188	976,201	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices