Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1100	0	+0.01(+4.76%)
Apr 26, 2024				0.1050	0	-0.01(-4.55%)
Apr 25, 2024	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Apr 23, 2024				0.1150	0	-0.00(-4.17%)
Apr 22, 2024	0.1250	0.1250	0.1200	0.1200	44,500	-0.01(-4.00%)
Apr 18, 2024				0.1250	0	-0.01(-3.85%)
Apr 16, 2024				0.1300	0	-0.01(-3.70%)
Apr 15, 2024	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Apr 12, 2024	0.1350	0.1400	0.1350	0.1350	6,500	+0.00(+0.00%)
Apr 11, 2024	0.1400	0.1400	0.1350	0.1350	53,000	-0.02(-12.90%)
Apr 09, 2024				0.1550	0	+0.01(+6.90%)
Apr 08, 2024	0.1200	0.1450	0.1200	0.1450	333,800	+0.03(+26.09%)
Apr 04, 2024				0.1150	0	+0.00(+0.00%)
Apr 03, 2024	0.1150	0.1150	0.1150	0.1150	3,450	-0.00(-4.17%)
Apr 02, 2024	0.1200	0.1200	0.1200	0.1200	2,840	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices