Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1100	0.1100	0.1100	0.1100	167,840	-0.01(-4.35%)
Apr 29, 2024	0.1200	0.1200	0.1150	0.1150	24,100	-0.01(-8.00%)
Apr 25, 2024				0.1250	100	+0.00(+0.00%)
Apr 24, 2024	0.1250	0.1250	0.1200	0.1250	523,500	+0.00(+0.00%)
Apr 23, 2024	0.1200	0.1250	0.1200	0.1250	50,832	-0.01(-3.85%)
Apr 22, 2024	0.1300	0.1300	0.1300	0.1300	54,000	+0.01(+8.33%)
Apr 19, 2024	0.1400	0.1400	0.1200	0.1200	36,396	-0.02(-11.11%)
Apr 18, 2024	0.1300	0.1350	0.1300	0.1350	58,505	+0.01(+3.85%)
Apr 17, 2024	0.1250	0.1300	0.1250	0.1300	67,485	+0.01(+8.33%)
Apr 16, 2024	0.1250	0.1250	0.1200	0.1200	27,100	-0.01(-4.00%)
Apr 15, 2024	0.1250	0.1300	0.1250	0.1250	33,500	-0.01(-3.85%)
Apr 12, 2024	0.1300	0.1300	0.1300	0.1300	18,682	+0.01(+8.33%)
Apr 11, 2024	0.1250	0.1250	0.1200	0.1200	35,000	-0.01(-7.69%)
Apr 10, 2024	0.1300	0.1300	0.1300	0.1300	84,885	+0.00(+0.00%)
Apr 09, 2024	0.1350	0.1350	0.1300	0.1300	2,763,746	-0.01(-3.70%)
Apr 08, 2024	0.1400	0.1400	0.1300	0.1350	101,769	-0.01(-3.57%)
Apr 05, 2024	0.1350	0.1400	0.1300	0.1400	26,686	+0.01(+3.70%)
Apr 04, 2024	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Apr 03, 2024	0.1400	0.1400	0.1300	0.1300	13,500	+0.00(+0.00%)
Apr 02, 2024	0.1400	0.1400	0.1300	0.1300	50,828	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices