Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7700 0.8001 0.7500 0.7778 1,215,719 -0.00(-0.22%)
Apr 29, 2024 0.7910 0.8120 0.7754 0.7795 447,381 -0.01(-1.45%)
Apr 26, 2024 0.8000 0.8166 0.7900 0.7910 189,146 +0.00(+0.28%)
Apr 25, 2024 0.7880 0.8100 0.7585 0.7888 630,265 -0.02(-2.36%)
Apr 24, 2024 0.8365 0.8365 0.8047 0.8079 254,726 -0.03(-3.42%)
Apr 23, 2024 0.8400 0.8595 0.8206 0.8365 458,379 -0.01(-1.43%)
Apr 22, 2024 0.8600 0.8600 0.8163 0.8486 356,742 -0.00(-0.19%)
Apr 19, 2024 0.8000 0.8649 0.7831 0.8502 426,550 +0.07(+9.03%)
Apr 18, 2024 0.7796 0.8116 0.7620 0.7798 625,177 +0.00(+0.03%)
Apr 17, 2024 0.8189 0.8300 0.7610 0.7796 688,042 -0.02(-2.81%)
Apr 16, 2024 0.8400 0.8795 0.7810 0.8021 583,856 -0.03(-3.34%)
Apr 15, 2024 0.9100 0.9484 0.8202 0.8298 477,406 -0.07(-7.52%)
Apr 12, 2024 0.9428 0.9500 0.8789 0.8973 291,780 -0.05(-5.16%)
Apr 11, 2024 0.9600 0.9848 0.9300 0.9461 311,979 -0.01(-1.45%)
Apr 10, 2024 0.9800 1.040 0.9300 0.9600 432,078 -0.05(-4.95%)
Apr 09, 2024 0.9900 1.030 0.9501 1.010 225,338 +0.02(+2.02%)
Apr 08, 2024 0.9500 0.9949 0.9211 0.9900 281,726 +0.04(+4.14%)
Apr 05, 2024 0.9267 0.9740 0.9201 0.9506 240,114 +0.01(+1.13%)
Apr 04, 2024 0.9680 0.9896 0.9100 0.9400 422,494 -0.02(-2.43%)
Apr 03, 2024 1.020 1.020 0.9501 0.9634 362,204 -0.06(-5.55%)
Apr 02, 2024 1.040 1.080 0.9701 1.020 453,687 -0.03(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.