Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.190	1.270	1.180	1.270	2,752	+0.00(+0.00%)
Apr 29, 2024	1.268	1.300	1.200	1.270	6,162	-0.03(-2.31%)
Apr 26, 2024	1.300	1.300	1.300	1.300	261	+0.01(+0.78%)
Apr 25, 2024	1.340	1.340	1.260	1.290	53,620	+0.01(+0.39%)
Apr 24, 2024	1.290	1.295	1.285	1.285	773	-0.01(-0.39%)
Apr 23, 2024	1.320	1.325	1.290	1.290	2,978	+0.03(+2.26%)
Apr 22, 2024	1.278	1.280	1.260	1.262	9,149	+0.04(+3.40%)
Apr 19, 2024	1.160	1.250	1.160	1.220	9,557	-0.05(-3.94%)
Apr 18, 2024	1.270	1.272	1.260	1.270	12,139	+0.03(+2.42%)
Apr 17, 2024	1.250	1.260	1.240	1.240	15,573	-0.02(-1.59%)
Apr 16, 2024	1.260	1.330	1.260	1.260	20,148	-0.04(-3.08%)
Apr 15, 2024	1.320	1.331	1.270	1.300	6,949	+0.03(+2.36%)
Apr 12, 2024	1.330	1.345	1.270	1.270	1,993	+0.00(+0.00%)
Apr 11, 2024	1.350	1.350	1.270	1.270	12,809	-0.04(-3.05%)
Apr 10, 2024	1.310	1.390	1.310	1.310	1,905	-0.00(-0.38%)
Apr 09, 2024	1.390	1.390	1.310	1.315	6,848	-0.01(-0.38%)
Apr 08, 2024	1.320	1.350	1.300	1.320	12,727	-0.03(-2.22%)
Apr 05, 2024	1.365	1.380	1.350	1.350	6,285	-0.02(-1.46%)
Apr 04, 2024	1.340	1.370	1.340	1.370	6,732	+0.03(+2.24%)
Apr 03, 2024	1.370	1.370	1.340	1.340	9,843	-0.04(-2.90%)
Apr 02, 2024	1.300	1.380	1.300	1.380	3,280	+0.03(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices