Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.800	4.949	4.740	4.800	18,213	-0.03(-0.62%)
Mar 27, 2024	4.730	4.960	4.640	4.830	22,963	+0.18(+3.87%)
Mar 26, 2024	4.610	4.690	4.530	4.650	15,770	+0.04(+0.87%)
Mar 25, 2024	4.600	4.660	4.580	4.610	22,982	+0.05(+1.10%)
Mar 22, 2024	4.510	4.600	4.510	4.560	18,938	+0.08(+1.79%)
Mar 21, 2024	4.460	4.600	4.460	4.480	17,981	-0.05(-1.10%)
Mar 20, 2024	4.340	4.550	4.340	4.530	23,331	+0.14(+3.19%)
Mar 19, 2024	4.430	4.650	4.390	4.390	11,610	-0.02(-0.45%)
Mar 18, 2024	4.340	4.660	4.340	4.410	27,454	+0.03(+0.68%)
Mar 15, 2024	4.630	4.774	4.380	4.380	33,019	-0.26(-5.60%)
Mar 14, 2024	4.720	4.771	4.610	4.640	24,903	-0.06(-1.28%)
Mar 13, 2024	4.950	4.950	4.655	4.700	19,188	-0.19(-3.89%)
Mar 12, 2024	4.970	5.000	4.850	4.890	25,299	-0.15(-2.98%)
Mar 11, 2024	5.190	5.190	4.870	5.040	53,002	-0.10(-1.95%)
Mar 08, 2024	4.880	5.270	4.820	5.140	43,638	+0.11(+2.19%)
Mar 07, 2024	4.500	5.130	4.300	5.030	62,511	+0.33(+7.02%)
Mar 06, 2024	5.000	5.000	4.700	4.700	14,929	-0.04(-0.84%)
Mar 05, 2024	4.720	4.870	4.710	4.740	27,586	+0.01(+0.21%)
Mar 04, 2024	4.920	4.920	4.700	4.730	8,534	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices