Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5040 +0.0040 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4200	0.4451	0.4011	0.4346	1,015,497	+0.03(+8.35%)
Mar 27, 2024	0.3600	0.4100	0.3602	0.4011	962,668	+0.05(+13.75%)
Mar 26, 2024	0.3627	0.3713	0.3500	0.3526	302,844	-0.01(-2.27%)
Mar 25, 2024	0.3900	0.3960	0.3442	0.3608	684,233	-0.02(-5.05%)
Mar 22, 2024	0.4000	0.4093	0.3663	0.3800	339,942	-0.01(-1.30%)
Mar 21, 2024	0.4000	0.4100	0.3813	0.3850	557,177	-0.00(-0.77%)
Mar 20, 2024	0.3800	0.4200	0.3704	0.3880	560,720	+0.00(+1.04%)
Mar 19, 2024	0.4139	0.4350	0.3800	0.3840	948,043	-0.03(-7.47%)
Mar 18, 2024	0.4000	0.4450	0.3940	0.4150	1,104,186	+0.03(+8.07%)
Mar 15, 2024	0.3600	0.4000	0.3600	0.3840	870,588	+0.03(+8.41%)
Mar 14, 2024	0.4250	0.4284	0.3500	0.3542	1,550,939	-0.06(-13.61%)
Mar 13, 2024	0.3700	0.4200	0.3600	0.4100	1,829,733	+0.07(+19.85%)
Mar 12, 2024	0.3800	0.3804	0.3320	0.3421	1,147,485	-0.05(-13.61%)
Mar 11, 2024	0.3200	0.4000	0.3200	0.3960	2,042,660	+0.08(+23.94%)
Mar 08, 2024	0.2930	0.3200	0.2900	0.3195	941,728	+0.03(+10.10%)
Mar 07, 2024	0.2800	0.3000	0.2748	0.2902	899,900	+0.01(+3.64%)
Mar 06, 2024	0.2700	0.2800	0.2621	0.2800	773,836	+0.02(+6.22%)
Mar 05, 2024	0.2700	0.2745	0.2562	0.2636	614,669	-0.00(-0.08%)
Mar 04, 2024	0.2600	0.2699	0.2560	0.2638	594,318	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices