Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4718 -0.0173 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2690	0.2690	0.2480	0.2498	343,856	-0.01(-2.42%)
Feb 28, 2024	0.2550	0.2655	0.2500	0.2560	219,140	-0.00(-1.42%)
Feb 27, 2024	0.2621	0.2700	0.2550	0.2597	294,035	-0.00(-0.12%)
Feb 26, 2024	0.2574	0.2699	0.2535	0.2600	208,041	+0.00(+0.74%)
Feb 23, 2024	0.2500	0.2650	0.2450	0.2581	314,990	+0.01(+3.57%)
Feb 22, 2024	0.2599	0.2599	0.2460	0.2492	202,739	-0.01(-2.27%)
Feb 21, 2024	0.2633	0.2780	0.2500	0.2550	360,279	-0.01(-3.77%)
Feb 20, 2024	0.2641	0.2765	0.2560	0.2650	347,212	+0.00(+0.38%)
Feb 16, 2024	0.2650	0.2699	0.2552	0.2640	217,081	-0.00(-0.38%)
Feb 15, 2024	0.2500	0.2678	0.2500	0.2650	526,430	+0.01(+5.58%)
Feb 14, 2024	0.2491	0.2646	0.2455	0.2510	292,845	+0.00(+0.40%)
Feb 13, 2024	0.2570	0.2580	0.2500	0.2500	156,642	-0.01(-2.76%)
Feb 12, 2024	0.2500	0.2617	0.2505	0.2571	421,471	+0.00(+0.82%)
Feb 09, 2024	0.2480	0.2551	0.2418	0.2550	392,614	+0.01(+2.82%)
Feb 08, 2024	0.2495	0.2552	0.2431	0.2480	171,028	-0.00(-1.59%)
Feb 07, 2024	0.2605	0.2605	0.2440	0.2520	370,930	-0.01(-2.70%)
Feb 06, 2024	0.2430	0.2590	0.2421	0.2590	160,570	+0.01(+3.64%)
Feb 05, 2024	0.2562	0.2573	0.2312	0.2499	559,962	+0.01(+2.42%)
Feb 02, 2024	0.2605	0.2605	0.2400	0.2440	516,779	-0.01(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices