Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

6.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.420	9.930	9.400	9.670	224,203	+0.15(+1.58%)
Jan 30, 2024	9.610	9.620	9.470	9.520	383,466	-0.16(-1.65%)
Jan 29, 2024	9.590	9.835	9.470	9.680	485,029	+0.15(+1.57%)
Jan 26, 2024	9.520	9.650	9.430	9.530	401,614	+0.02(+0.21%)
Jan 25, 2024	9.360	9.540	9.240	9.510	514,845	+0.31(+3.37%)
Jan 24, 2024	9.050	9.430	8.974	9.200	481,256	+0.34(+3.84%)
Jan 23, 2024	9.200	9.320	8.680	8.860	510,888	-0.18(-1.99%)
Jan 22, 2024	8.860	9.060	8.825	9.040	442,387	+0.26(+2.96%)
Jan 19, 2024	8.220	8.800	7.980	8.780	609,368	+0.64(+7.86%)
Jan 18, 2024	7.880	8.330	7.880	8.140	314,632	+0.33(+4.16%)
Jan 17, 2024	7.800	7.900	7.670	7.815	129,291	-0.13(-1.70%)
Jan 16, 2024	7.840	7.960	7.630	7.950	199,700	+0.05(+0.63%)
Jan 12, 2024	8.070	8.270	7.841	7.900	145,453	-0.10(-1.25%)
Jan 11, 2024	8.180	8.180	7.730	8.000	425,676	-0.22(-2.68%)
Jan 10, 2024	8.510	8.620	8.020	8.220	591,223	-0.25(-2.95%)
Jan 09, 2024	8.470	8.770	8.290	8.470	764,869	-0.12(-1.40%)
Jan 08, 2024	8.580	9.250	8.570	8.590	1,047,455	+0.04(+0.47%)
Jan 05, 2024	7.430	8.740	7.339	8.550	1,417,173	+1.80(+26.67%)
Jan 04, 2024	6.630	6.770	6.520	6.750	205,411	+0.12(+1.81%)
Jan 03, 2024	6.820	7.095	6.550	6.630	449,856	-0.28(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices