Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0340	0.0379	0.0281	0.0379	62,376	+0.01(+26.33%)
Jan 26, 2024				0.0300	6	-0.00(-6.25%)
Jan 23, 2024				0.0320	0	-0.00(-8.31%)
Jan 18, 2024				0.0349	0	-0.00(-3.06%)
Jan 17, 2024	0.0360	0.0360	0.0360	0.0360	1,000	+0.00(+16.13%)
Jan 16, 2024	0.0280	0.0340	0.0280	0.0310	71,293	+0.01(+37.17%)
Jan 12, 2024	0.0240	0.0340	0.0226	0.0226	134,043	-0.01(-31.52%)
Jan 11, 2024	0.0332	0.0335	0.0330	0.0330	45,675	-0.00(-11.29%)
Jan 10, 2024	0.0372	0.0372	0.0372	0.0372	5,000	+0.00(+1.92%)
Jan 09, 2024	0.0365	0.0365	0.0365	0.0365	10,000	+0.00(+8.63%)
Jan 05, 2024				0.0336	0	-0.00(-7.95%)
Jan 04, 2024	0.0365	0.0365	0.0365	0.0365	10,000	+0.00(+2.53%)
Jan 03, 2024	0.0380	0.0380	0.0356	0.0356	11,206	-0.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices