Electrocore Inc (NQ: ECOR )

7.230 -0.270 (-3.60%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.200	7.800	7.200	7.500	28,985	+0.25(+3.45%)
May 13, 2024	6.840	7.250	6.800	7.250	9,852	+0.41(+5.99%)
May 10, 2024	6.810	7.290	6.800	6.840	32,317	-0.01(-0.15%)
May 09, 2024	7.340	7.340	6.810	6.850	17,338	-0.39(-5.36%)
May 08, 2024	6.930	7.500	6.930	7.238	33,308	+0.22(+3.11%)
May 07, 2024	7.240	7.362	6.987	7.020	51,381	+0.02(+0.29%)
May 06, 2024	6.140	7.170	6.082	7.000	31,098	+0.67(+10.67%)
May 03, 2024	6.350	6.448	6.140	6.325	6,413	+0.21(+3.35%)
May 02, 2024	6.150	6.400	6.120	6.120	1,623	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices