Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.650	1.650	1.590	1.600	181,395	+0.00(+0.00%)
May 16, 2024	1.560	1.610	1.560	1.600	301,574	+0.06(+3.90%)
May 15, 2024	1.650	1.690	1.540	1.540	684,177	-0.07(-4.64%)
May 14, 2024	1.520	1.635	1.520	1.615	371,572	+0.05(+3.53%)
May 13, 2024	1.710	1.710	1.410	1.560	258,143	-0.04(-2.50%)
May 10, 2024	1.590	1.640	1.490	1.600	254,288	+0.01(+0.63%)
May 09, 2024	1.560	1.610	1.520	1.590	138,523	+0.01(+0.63%)
May 08, 2024	1.660	1.680	1.570	1.580	114,380	-0.10(-5.95%)
May 07, 2024	1.700	1.730	1.650	1.680	257,690	-0.02(-1.18%)
May 06, 2024	1.700	1.750	1.675	1.700	289,035	+0.00(+0.00%)
May 03, 2024	1.770	1.790	1.680	1.700	465,125	+0.05(+3.03%)
May 02, 2024	1.670	1.690	1.620	1.650	475,536	+0.08(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices