Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

2.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.280	2.400	2.190	2.230	43,776	+0.00(+0.00%)
May 15, 2024	2.230	2.370	2.010	2.230	47,099	+0.10(+4.69%)
May 14, 2024	1.990	2.180	1.870	2.130	51,018	+0.02(+0.95%)
May 13, 2024	2.390	2.600	2.030	2.110	70,843	-0.33(-13.52%)
May 10, 2024	2.380	2.580	2.290	2.440	141,394	+0.07(+2.95%)
May 09, 2024	2.230	2.460	2.230	2.370	299,666	+0.18(+8.22%)
May 08, 2024	2.070	2.350	1.850	2.190	904,172	+0.12(+5.80%)
May 07, 2024	1.520	2.900	1.317	2.070	26,651,740	+0.74(+55.64%)
May 06, 2024	1.440	1.480	1.310	1.330	21,804	-0.14(-9.22%)
May 03, 2024	1.510	1.510	1.430	1.465	24,636	-0.07(-4.87%)
May 02, 2024	1.430	1.540	1.430	1.540	19,604	+0.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices