Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.440	7.460	7.360	7.380	24,983	-0.04(-0.54%)
May 16, 2024	7.400	7.550	7.310	7.420	189,073	+0.14(+1.92%)
May 15, 2024	7.300	7.391	7.260	7.280	50,453	+0.02(+0.28%)
May 14, 2024	7.200	7.360	7.200	7.260	43,260	+0.04(+0.55%)
May 13, 2024	7.210	7.280	7.200	7.220	60,208	+0.01(+0.14%)
May 10, 2024	7.320	7.360	7.210	7.210	81,685	-0.05(-0.69%)
May 09, 2024	7.200	7.370	7.200	7.260	40,547	+0.02(+0.28%)
May 08, 2024	7.220	7.300	7.200	7.240	46,139	+0.00(+0.00%)
May 07, 2024	7.290	7.300	7.200	7.240	47,626	+0.02(+0.28%)
May 06, 2024	7.200	7.370	7.200	7.220	39,210	-0.02(-0.28%)
May 03, 2024	7.280	7.360	7.210	7.240	16,042	-0.03(-0.41%)
May 02, 2024	7.350	7.350	7.200	7.270	80,898	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monroe Capital Corp (NQ: MRCC )

Historical Prices