Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (OP: GPHBF )

0.0637 -0.0001 (-0.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0612	0.0670	0.0575	0.0637	23,036	-0.00(-0.16%)
May 23, 2024	0.0575	0.0638	0.0575	0.0638	27,400	+0.00(+6.51%)
May 22, 2024	0.0599	0.0599	0.0599	0.0599	2,250	+0.00(+4.17%)
May 21, 2024	0.0580	0.0580	0.0575	0.0575	2,600	-0.00(-4.96%)
May 20, 2024	0.0605	0.0605	0.0605	0.0605	750	-0.00(-0.66%)
May 17, 2024	0.0575	0.0690	0.0575	0.0609	22,458	+0.00(+5.91%)
May 16, 2024	0.0621	0.0621	0.0575	0.0575	10,560	+0.00(+0.00%)
May 15, 2024	0.0588	0.0598	0.0575	0.0575	4,412	-0.00(-0.69%)
May 14, 2024	0.0579	0.0579	0.0579	0.0579	1,000	-0.01(-9.25%)
May 13, 2024	0.0575	0.0660	0.0575	0.0638	107,750	+0.01(+10.96%)
May 10, 2024	0.0615	0.0676	0.0546	0.0575	5,450	-0.01(-14.43%)
May 09, 2024	0.0672	0.0672	0.0534	0.0672	1,602	-0.00(-4.00%)
May 08, 2024	0.0671	0.0700	0.0534	0.0700	50,650	+0.01(+15.70%)
May 07, 2024	0.0605	0.0605	0.0570	0.0605	23,144	+0.00(+9.01%)
May 06, 2024	0.0605	0.0605	0.0534	0.0555	400	-0.00(-8.26%)
May 03, 2024	0.0651	0.0700	0.0600	0.0605	28,090	+0.01(+11.83%)
May 02, 2024	0.0700	0.0700	0.0541	0.0541	13,457	-0.01(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G6 Materials Corp (OP: GPHBF )

Historical Prices