Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5380	0.5500	0.3700	0.4000	63,100	+0.00(+0.00%)
May 16, 2024	0.5500	0.5500	0.4000	0.4000	16,563	-0.10(-20.00%)
May 15, 2024	0.6500	0.6750	0.4000	0.5000	62,640	-0.15(-23.08%)
May 14, 2024	0.6200	0.6500	0.6200	0.6500	7,355	-0.01(-1.52%)
May 13, 2024	0.6660	0.6720	0.6600	0.6600	6,151	+0.03(+4.76%)
May 10, 2024	0.7500	0.7500	0.6300	0.6300	8,505	+0.02(+3.26%)
May 09, 2024	0.6000	0.7500	0.6000	0.6101	2,605	-0.12(-16.42%)
May 08, 2024	0.6000	0.7300	0.6000	0.7300	3,300	-0.03(-3.95%)
May 07, 2024	0.6700	0.7600	0.6250	0.7600	5,455	-0.04(-5.00%)
May 06, 2024	0.6250	0.8000	0.6250	0.8000	7,560	+0.06(+8.12%)
May 02, 2024				0.7399	71	-0.06(-7.51%)
Apr 26, 2024				0.8000	0	+0.15(+23.08%)
Apr 24, 2024				0.6500	0	+0.00(+0.00%)
Apr 23, 2024	0.6887	0.6887	0.6500	0.6500	1,000	-0.01(-2.20%)
Apr 22, 2024	0.6744	0.6744	0.6646	0.6646	2,005	+0.01(+2.25%)
Apr 19, 2024	0.6700	0.6800	0.6400	0.6500	26,300	-0.01(-1.89%)
Apr 18, 2024	0.7600	0.7789	0.6625	0.6625	9,591	-0.05(-7.34%)
Apr 17, 2024	0.8000	0.8000	0.6250	0.7150	17,834	-0.09(-10.63%)
Apr 16, 2024	0.9000	0.9000	0.8000	0.8000	2,282	-0.01(-1.23%)
Apr 15, 2024	0.8550	0.8550	0.8100	0.8100	1,000	-0.02(-2.99%)
Apr 12, 2024	0.7800	0.8350	0.7800	0.8350	4,300	+0.05(+7.05%)
Apr 11, 2024	0.8205	0.8410	0.7800	0.7800	9,430	-0.07(-8.24%)
Apr 10, 2024	0.8500	0.8500	0.7901	0.8500	10,602	+0.00(+0.00%)
Apr 09, 2024	0.8800	0.9100	0.8500	0.8500	3,500	-0.03(-3.41%)
Apr 08, 2024	0.8800	0.8800	0.8500	0.8800	1,745	+0.05(+6.02%)
Apr 05, 2024	1.000	1.000	0.8200	0.8300	4,250	-0.06(-6.21%)
Apr 04, 2024	0.8700	0.9700	0.8550	0.8850	53,480	+0.07(+7.93%)
Apr 03, 2024	0.8500	0.8500	0.7300	0.8200	25,943	-0.03(-3.53%)
Apr 02, 2024	0.8200	0.9500	0.5600	0.8500	71,479	+0.07(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bion Environmental Technologies (OP: BNET )

Historical Prices