Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.440	1.440	1.411	1.435	5,397	+0.00(+0.08%)
May 02, 2024	1.430	1.434	1.400	1.434	4,326	+0.04(+3.15%)
May 01, 2024	1.340	1.400	1.320	1.390	15,156	+0.05(+3.83%)
Apr 30, 2024	1.370	1.409	1.300	1.339	7,381	+0.04(+2.98%)
Apr 29, 2024	1.240	1.350	1.240	1.300	2,710	+0.00(+0.00%)
Apr 26, 2024	1.310	1.315	1.300	1.300	328	-0.00(-0.01%)
Apr 25, 2024	1.350	1.350	1.290	1.300	17,295	-0.07(-5.10%)
Apr 24, 2024	1.360	1.370	1.360	1.370	3,783	+0.00(+0.00%)
Apr 23, 2024	1.369	1.370	1.369	1.370	2,807	+0.02(+1.47%)
Apr 19, 2024				1.350	92	-0.02(-1.45%)
Apr 18, 2024	1.360	1.370	1.360	1.370	1,337	-0.01(-0.72%)
Apr 17, 2024	1.380	1.380	1.380	1.380	578	+0.01(+0.73%)
Apr 16, 2024	1.360	1.384	1.360	1.370	1,500	+0.01(+0.74%)
Apr 15, 2024	1.410	1.410	1.360	1.360	2,713	-0.05(-3.55%)
Apr 12, 2024	1.450	1.450	1.410	1.410	3,236	+0.00(+0.00%)
Apr 11, 2024	1.350	1.411	1.350	1.410	1,668	+0.01(+1.08%)
Apr 10, 2024	1.360	1.395	1.360	1.395	924	+0.03(+2.57%)
Apr 09, 2024	1.360	1.360	1.360	1.360	3,213	-0.09(-6.07%)
Apr 08, 2024	1.370	1.450	1.360	1.448	13,884	+0.05(+3.43%)
Apr 05, 2024	1.420	1.420	1.385	1.400	4,575	-0.00(-0.21%)
Apr 04, 2024	1.370	1.403	1.370	1.403	1,019	+0.04(+3.16%)
Apr 03, 2024	1.370	1.370	1.350	1.360	4,384	-0.01(-1.09%)
Apr 02, 2024	1.375	1.375	1.375	1.375	479	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices