Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				17.50	0	-0.21(-1.20%)
May 01, 2024	17.35	17.71	17.35	17.71	596	+0.21(+1.21%)
Apr 30, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Apr 26, 2024				17.50	0	+0.00(+0.00%)
Apr 25, 2024	17.61	17.61	17.50	17.50	400	-0.02(-0.11%)
Apr 24, 2024	17.62	17.62	17.50	17.52	1,535	+0.02(+0.11%)
Apr 22, 2024				17.50	0	+0.00(+0.00%)
Apr 19, 2024	17.62	17.62	17.50	17.50	800	+0.00(+0.00%)
Apr 05, 2024				17.50	0	-0.50(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices