Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.2543 0.2543 0.2500 0.2500 42,000 -0.01(-3.25%)
May 28, 2024 0.2570 0.2584 0.2518 0.2584 12,710 +0.00(+1.25%)
May 24, 2024 0.2552 0.2552 0.2552 0.2552 350 -0.01(-3.70%)
May 22, 2024 0.2650 5,000 -0.00(-0.08%)
May 21, 2024 0.2656 0.2656 0.2652 0.2652 10,285 +0.01(+4.82%)
May 20, 2024 0.2429 0.2530 0.2429 0.2530 4,750 +0.00(+0.00%)
May 17, 2024 0.2512 0.2600 0.2511 0.2530 14,800 -0.02(-6.64%)
May 16, 2024 0.2710 0.2710 0.2710 0.2710 3,000 +0.01(+2.73%)
May 15, 2024 0.2638 0.2730 0.2638 0.2638 605 +0.01(+2.97%)
May 14, 2024 0.2562 0.2562 0.2500 0.2562 4,010 +0.00(+1.07%)
May 13, 2024 0.2541 0.2541 0.2510 0.2535 3,410 -0.01(-5.06%)
May 10, 2024 0.2450 0.2670 0.2450 0.2670 3,550 +0.02(+6.37%)
May 09, 2024 0.2576 0.2576 0.2510 0.2510 2,000 -0.00(-0.55%)
May 08, 2024 0.2480 0.2607 0.2480 0.2524 5,070 +0.00(+0.68%)
May 07, 2024 0.2622 0.2622 0.2507 0.2507 99,999 -0.01(-4.60%)
May 06, 2024 0.2591 0.2628 0.2591 0.2628 2,696 -0.00(-0.68%)
May 03, 2024 0.2591 0.2646 0.2591 0.2646 19,885 -0.00(-1.16%)
May 02, 2024 0.2603 0.2677 0.2603 0.2677 5,500 +0.00(+1.59%)
May 01, 2024 0.2590 0.2700 0.2589 0.2635 27,528 -0.01(-4.15%)
Apr 30, 2024 0.2789 0.2799 0.2700 0.2749 56,879 -0.01(-2.31%)
Apr 29, 2024 0.2895 0.2920 0.2814 0.2814 81,727 -0.01(-2.80%)
Apr 26, 2024 0.2520 0.2987 0.2520 0.2895 134,332 +0.02(+7.18%)
Apr 24, 2024 0.2701 0 -0.00(-1.67%)
Apr 22, 2024 0.2747 0 +0.00(+0.18%)
Apr 19, 2024 0.2570 0.2779 0.2570 0.2742 66,266 +0.00(+0.59%)
Apr 16, 2024 0.2726 0 +0.00(+0.78%)
Apr 15, 2024 0.2667 0.2705 0.2623 0.2705 3,569 +0.00(+1.81%)
Apr 12, 2024 0.2664 0.2664 0.2657 0.2657 400 -0.01(-2.78%)
Apr 11, 2024 0.2855 0.2855 0.2663 0.2733 36,424 -0.01(-4.37%)
Apr 10, 2024 0.2680 0.2873 0.2680 0.2858 154,824 +0.00(+0.32%)
Apr 09, 2024 0.2850 0.2850 0.2788 0.2849 50,910 -0.01(-2.33%)
Apr 08, 2024 0.2966 0.2966 0.2910 0.2917 21,000 -0.01(-1.82%)
Apr 05, 2024 0.2490 0.2971 0.2490 0.2971 67,554 +0.02(+5.35%)
Apr 04, 2024 0.2765 0.2860 0.2765 0.2820 267,663 +0.01(+2.69%)
Apr 03, 2024 0.2808 0.2808 0.2640 0.2746 28,307 -0.02(-5.31%)
Apr 02, 2024 0.2810 0.2900 0.2801 0.2900 74,200 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.