Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.095 -0.035 (-1.64%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.200	2.205	2.120	2.130	382,636	-0.08(-3.62%)
May 17, 2024	2.180	2.220	2.160	2.210	365,343	+0.04(+1.84%)
May 16, 2024	2.240	2.270	2.170	2.170	635,678	-0.05(-2.25%)
May 15, 2024	2.300	2.320	2.215	2.220	321,109	-0.06(-2.63%)
May 14, 2024	2.230	2.320	2.230	2.280	550,539	+0.05(+2.24%)
May 13, 2024	2.170	2.261	2.170	2.230	510,690	+0.08(+3.72%)
May 10, 2024	2.160	2.200	2.090	2.150	536,781	-0.04(-1.83%)
May 09, 2024	2.190	2.215	2.152	2.190	451,058	+0.01(+0.46%)
May 08, 2024	2.120	2.260	2.070	2.180	753,927	+0.08(+3.81%)
May 07, 2024	2.170	2.240	2.100	2.100	575,802	-0.07(-3.23%)
May 06, 2024	2.260	2.260	2.160	2.170	502,181	-0.08(-3.56%)
May 03, 2024	2.140	2.250	2.040	2.250	960,969	-0.05(-2.17%)
May 02, 2024	2.210	2.340	2.190	2.300	1,022,288	+0.12(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices