Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.590	6.790	6.445	6.560	99,358	+0.00(+0.00%)
Apr 25, 2024	6.420	6.580	6.420	6.560	84,690	+0.10(+1.55%)
Apr 24, 2024	6.410	6.510	6.380	6.460	101,664	-0.01(-0.15%)
Apr 23, 2024	6.410	6.624	6.410	6.470	87,252	+0.03(+0.47%)
Apr 22, 2024	6.440	6.470	6.350	6.440	101,232	-0.02(-0.31%)
Apr 19, 2024	6.440	6.560	6.440	6.460	123,309	-0.01(-0.15%)
Apr 18, 2024	6.350	6.555	6.300	6.470	212,260	+0.13(+2.05%)
Apr 17, 2024	6.380	6.490	6.300	6.340	88,533	+0.04(+0.63%)
Apr 16, 2024	6.500	6.500	6.210	6.300	143,092	-0.25(-3.82%)
Apr 15, 2024	6.450	6.675	6.440	6.550	133,374	+0.10(+1.55%)
Apr 12, 2024	6.430	6.495	6.310	6.450	303,047	+0.02(+0.31%)
Apr 11, 2024	6.480	6.502	6.330	6.430	80,090	-0.04(-0.62%)
Apr 10, 2024	6.330	6.530	6.300	6.470	127,188	+0.06(+0.94%)
Apr 09, 2024	6.500	6.510	6.330	6.410	91,679	-0.05(-0.77%)
Apr 08, 2024	6.570	6.660	6.380	6.460	102,591	-0.10(-1.52%)
Apr 05, 2024	6.520	6.690	6.480	6.560	76,500	+0.00(+0.00%)
Apr 04, 2024	6.480	6.640	6.409	6.560	82,188	+0.16(+2.50%)
Apr 03, 2024	6.520	6.630	6.380	6.400	111,759	-0.15(-2.29%)
Apr 02, 2024	6.340	6.570	6.320	6.550	121,040	+0.17(+2.66%)
Apr 01, 2024	6.530	6.570	6.371	6.380	124,768	-0.14(-2.15%)
Mar 28, 2024	6.520	6.780	6.520	6.520	196,676	+0.03(+0.46%)
Mar 27, 2024	6.250	6.490	6.250	6.490	142,174	+0.28(+4.51%)
Mar 26, 2024	6.080	6.320	5.860	6.210	285,571	+0.19(+3.16%)
Mar 25, 2024	6.040	6.210	6.000	6.020	264,124	-0.03(-0.50%)
Mar 22, 2024	6.000	6.150	5.970	6.050	151,535	+0.00(+0.00%)
Mar 21, 2024	5.960	6.190	5.900	6.050	240,838	+0.31(+5.40%)
Mar 20, 2024	5.300	5.780	5.280	5.740	287,225	+0.47(+8.92%)
Mar 19, 2024	4.920	5.340	4.920	5.270	232,411	+0.32(+6.46%)
Mar 18, 2024	5.000	5.140	4.880	4.950	340,546	-0.12(-2.37%)
Mar 15, 2024	3.980	5.070	3.980	5.070	741,764	+1.06(+26.43%)
Mar 14, 2024	4.120	4.120	3.990	4.010	209,205	-0.10(-2.43%)
Mar 13, 2024	4.110	4.150	4.065	4.110	107,089	-0.04(-0.96%)
Mar 12, 2024	4.330	4.330	4.105	4.150	144,105	-0.17(-3.94%)
Mar 11, 2024	4.340	4.370	4.300	4.320	103,813	-0.02(-0.46%)
Mar 08, 2024	4.510	4.558	4.312	4.340	83,102	-0.09(-2.03%)
Mar 07, 2024	4.220	4.440	4.220	4.430	116,848	+0.25(+5.98%)
Mar 06, 2024	4.230	4.250	4.030	4.180	124,543	+0.00(+0.00%)
Mar 05, 2024	4.130	4.230	4.115	4.180	132,046	+0.01(+0.24%)
Mar 04, 2024	4.260	4.290	4.080	4.170	192,928	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices