Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1424 +0.0054 (+3.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1341 0.1448 0.1330 0.1424 58,321 +0.01(+3.94%)
May 16, 2024 0.1440 0.1440 0.1310 0.1370 230,117 -0.01(-4.73%)
May 15, 2024 0.1461 0.1469 0.1394 0.1438 66,777 +0.00(+1.48%)
May 14, 2024 0.1380 0.1435 0.1380 0.1417 46,568 -0.00(-1.39%)
May 13, 2024 0.1388 0.1450 0.1388 0.1437 37,703 -0.00(-0.90%)
May 10, 2024 0.1560 0.1560 0.1370 0.1450 29,532 +0.00(+2.69%)
May 09, 2024 0.1419 0.1434 0.1310 0.1412 58,386 -0.00(-2.62%)
May 08, 2024 0.1449 0.1450 0.1449 0.1450 11,000 +0.00(+1.47%)
May 07, 2024 0.1436 0.1487 0.1429 0.1429 352,103 -0.00(-2.99%)
May 06, 2024 0.1473 0.1511 0.1473 0.1473 84,400 +0.00(+0.00%)
May 02, 2024 0.1473 25 +0.01(+4.17%)
May 01, 2024 0.1457 0.1457 0.1414 0.1414 8,003 -0.01(-4.39%)
Apr 30, 2024 0.1450 0.1479 0.1406 0.1479 4,745 -0.00(-0.47%)
Apr 29, 2024 0.1398 0.1512 0.1398 0.1486 45,345 +0.01(+5.54%)
Apr 26, 2024 0.1363 0.1408 0.1360 0.1408 68,550 +0.01(+4.07%)
Apr 25, 2024 0.1428 0.1428 0.1314 0.1353 56,563 -0.01(-7.33%)
Apr 24, 2024 0.1455 0.1460 0.1455 0.1460 10,900 +0.00(+2.82%)
Apr 23, 2024 0.1522 0.1522 0.1420 0.1420 121,058 -0.01(-7.49%)
Apr 22, 2024 0.1584 0.1640 0.1509 0.1535 76,846 -0.01(-4.06%)
Apr 19, 2024 0.1670 0.1670 0.1580 0.1600 40,735 +0.00(+2.56%)
Apr 18, 2024 0.1539 0.1581 0.1510 0.1560 54,479 +0.00(+0.78%)
Apr 17, 2024 0.1683 0.1683 0.1510 0.1548 66,285 -0.01(-4.50%)
Apr 16, 2024 0.1588 0.1639 0.1572 0.1621 101,430 +0.00(+0.06%)
Apr 15, 2024 0.1645 0.1645 0.1620 0.1620 11,580 -0.00(-0.12%)
Apr 12, 2024 0.1530 0.1683 0.1530 0.1622 146,556 +0.00(+0.62%)
Apr 11, 2024 0.1601 0.1670 0.1590 0.1612 37,720 -0.00(-2.30%)
Apr 10, 2024 0.1753 0.1753 0.1581 0.1650 205,886 -0.01(-3.34%)
Apr 09, 2024 0.1752 0.1752 0.1700 0.1707 42,660 -0.00(-1.50%)
Apr 08, 2024 0.1683 0.1740 0.1683 0.1733 77,661 +0.00(+0.93%)
Apr 05, 2024 0.1737 0.1769 0.1700 0.1717 131,404 -0.01(-5.71%)
Apr 04, 2024 0.1715 0.1842 0.1661 0.1821 336,930 +0.01(+6.43%)
Apr 03, 2024 0.1676 0.1711 0.1590 0.1711 53,219 +0.01(+6.01%)
Apr 02, 2024 0.1609 0.1708 0.1497 0.1614 120,262 +0.00(+0.81%)
Apr 01, 2024 0.1475 0.1649 0.1475 0.1601 136,579 +0.02(+13.95%)
Mar 28, 2024 0.1285 0.1405 0.1285 0.1405 76,714 +0.01(+8.08%)
Mar 27, 2024 0.1323 0.1323 0.1250 0.1300 112,800 -0.01(-5.45%)
Mar 26, 2024 0.1300 0.1375 0.1300 0.1375 2,200 +0.01(+11.97%)
Mar 25, 2024 0.1244 0.1304 0.1228 0.1228 17,101 +0.00(+1.49%)
Mar 22, 2024 0.1246 0.1312 0.1210 0.1210 7,216 -0.01(-6.99%)
Mar 21, 2024 0.1297 0.1319 0.1281 0.1301 17,202 -0.00(-2.77%)
Mar 20, 2024 0.1317 0.1338 0.1300 0.1338 42,650 +0.00(+2.92%)
Mar 19, 2024 0.1315 0.1328 0.1300 0.1300 29,359 -0.00(-1.52%)
Mar 18, 2024 0.1400 0.1400 0.1314 0.1320 48,700 +0.00(+0.00%)
Mar 15, 2024 0.1322 0.1322 0.1320 0.1320 5,495 +0.00(+0.76%)
Mar 14, 2024 0.1400 0.1425 0.1310 0.1310 22,502 -0.01(-4.03%)
Mar 13, 2024 0.1371 0.1400 0.1330 0.1365 84,825 +0.00(+1.11%)
Mar 12, 2024 0.1380 0.1400 0.1300 0.1350 151,404 -0.01(-4.46%)
Mar 11, 2024 0.1334 0.1420 0.1334 0.1413 21,203 +0.01(+5.06%)
Mar 08, 2024 0.1432 0.1432 0.1340 0.1345 80,650 -0.01(-5.41%)
Mar 07, 2024 0.1461 0.1501 0.1370 0.1422 273,223 +0.01(+10.23%)
Mar 06, 2024 0.1300 0.1307 0.1255 0.1290 46,616 +0.00(+2.79%)
Mar 05, 2024 0.1235 0.1290 0.1235 0.1255 13,122 +0.00(+0.40%)
Mar 04, 2024 0.1233 0.1382 0.1176 0.1250 86,205 +0.00(+3.73%)
Mar 01, 2024 0.1162 0.1205 0.1162 0.1205 5,647 +0.01(+5.15%)
Feb 29, 2024 0.1126 0.1179 0.1126 0.1146 32,802 -0.00(-3.70%)
Feb 28, 2024 0.1180 0.1226 0.1180 0.1190 2,200 +0.00(+3.93%)
Feb 27, 2024 0.1100 0.1149 0.1100 0.1145 62,550 +0.00(+2.69%)
Feb 26, 2024 0.1115 0.1115 0.1115 0.1115 4,595 -0.01(-7.08%)
Feb 23, 2024 0.1236 0.1236 0.1184 0.1200 17,930 +0.00(+1.61%)
Feb 22, 2024 0.1191 0.1210 0.1181 0.1181 6,215 +0.00(+3.42%)
Feb 21, 2024 0.1152 0.1181 0.1142 0.1142 8,250 -0.00(-2.97%)
Feb 20, 2024 0.1158 0.1177 0.1084 0.1177 62,800 -0.00(-1.26%)
Feb 16, 2024 0.1192 0.1192 0.1192 0.1192 700 +0.01(+7.58%)
Feb 15, 2024 0.1131 0.1131 0.1108 0.1108 8,204 -0.00(-0.54%)
Feb 14, 2024 0.1081 0.1114 0.1040 0.1114 32,990 -0.00(-2.28%)
Feb 13, 2024 0.1212 0.1242 0.1140 0.1140 65,419 -0.01(-7.17%)
Feb 12, 2024 0.1205 0.1288 0.1205 0.1228 21,169 -0.01(-9.57%)
Feb 09, 2024 0.1375 0.1375 0.1314 0.1358 14,620 +0.00(+0.15%)
Feb 08, 2024 0.1340 0.1356 0.1330 0.1356 19,800 +0.00(+1.65%)
Feb 07, 2024 0.1338 0.1338 0.1334 0.1334 39,400 +0.00(+2.93%)
Feb 06, 2024 0.1300 0.1300 0.1208 0.1296 6,928 -0.00(-2.56%)
Feb 05, 2024 0.1330 0.1372 0.1269 0.1330 80,820 +0.01(+8.48%)
Feb 02, 2024 0.1210 0.1330 0.1210 0.1226 9,769 -0.00(-2.00%)
Feb 01, 2024 0.1330 0.1330 0.1200 0.1251 58,940 -0.00(-0.56%)
Jan 31, 2024 0.1245 0.1258 0.1200 0.1258 19,420 +0.01(+4.83%)
Jan 30, 2024 0.1200 0.1293 0.1200 0.1200 19,800 -0.01(-6.32%)
Jan 29, 2024 0.1260 0.1286 0.1200 0.1281 34,652 +0.01(+5.17%)
Jan 26, 2024 0.1233 0.1262 0.1210 0.1218 29,390 +0.00(+1.50%)
Jan 25, 2024 0.1266 0.1266 0.1200 0.1200 34,000 -0.00(-0.58%)
Jan 24, 2024 0.1239 0.1249 0.1207 0.1207 13,500 -0.01(-5.78%)
Jan 23, 2024 0.1380 0.1380 0.1212 0.1281 12,243 +0.00(+0.79%)
Jan 22, 2024 0.1500 0.1500 0.1241 0.1271 67,260 -0.01(-9.73%)
Jan 19, 2024 0.1500 0.1500 0.1372 0.1408 32,079 -0.01(-5.25%)
Jan 18, 2024 0.1470 0.1508 0.1470 0.1486 13,750 +0.01(+6.14%)
Jan 17, 2024 0.1428 0.1428 0.1394 0.1400 16,150 +0.00(+0.00%)
Jan 16, 2024 0.1491 0.1491 0.1376 0.1400 99,450 -0.00(-1.96%)
Jan 12, 2024 0.1423 0.1507 0.1336 0.1428 85,805 +0.01(+5.31%)
Jan 11, 2024 0.1406 0.1406 0.1356 0.1356 6,055 -0.00(-3.14%)
Jan 10, 2024 0.1476 0.1476 0.1400 0.1400 62,750 -0.00(-3.11%)
Jan 09, 2024 0.1527 0.1527 0.1354 0.1445 45,472 -0.02(-9.57%)
Jan 08, 2024 0.1427 0.1636 0.1410 0.1598 203,319 +0.02(+18.37%)
Jan 05, 2024 0.1240 0.1350 0.1240 0.1350 20,436 +0.01(+8.96%)
Jan 04, 2024 0.1220 0.1239 0.1160 0.1239 38,525 +0.00(+3.25%)
Jan 03, 2024 0.1227 0.1227 0.1200 0.1200 12,310 +0.00(+0.00%)
Jan 02, 2024 0.1201 0.1201 0.1200 0.1200 7,774 +0.00(+0.00%)
Dec 29, 2023 0.1174 0.1200 0.1154 0.1200 19,250 +0.00(+1.27%)
Dec 28, 2023 0.1195 0.1233 0.1180 0.1185 26,052 -0.00(-1.50%)
Dec 27, 2023 0.1300 0.1300 0.1203 0.1203 32,890 +0.00(+0.25%)
Dec 26, 2023 0.1380 0.1380 0.1200 0.1200 13,020 -0.01(-8.95%)
Dec 22, 2023 0.1350 0.1496 0.1300 0.1318 94,727 -0.00(-0.53%)
Dec 21, 2023 0.1401 0.1401 0.1319 0.1325 53,396 +0.00(+2.71%)
Dec 20, 2023 0.1267 0.1334 0.1250 0.1290 44,860 +0.00(+0.23%)
Dec 19, 2023 0.1300 0.1310 0.1287 0.1287 42,390 -0.00(-1.00%)
Dec 18, 2023 0.1351 0.1364 0.1287 0.1300 8,001 +0.00(+3.17%)
Dec 15, 2023 0.1320 0.1320 0.1252 0.1260 18,800 -0.01(-5.41%)
Dec 14, 2023 0.1384 0.1399 0.1260 0.1332 21,115 +0.01(+6.56%)
Dec 13, 2023 0.1300 0.1365 0.1200 0.1250 78,580 -0.00(-2.72%)
Dec 12, 2023 0.1306 0.1306 0.1285 0.1285 500 -0.00(-1.15%)
Dec 11, 2023 0.1400 0.1400 0.1300 0.1300 26,719 -0.01(-7.14%)
Dec 08, 2023 0.1441 0.1441 0.1400 0.1400 3,000 +0.00(+0.07%)
Dec 07, 2023 0.1387 0.1399 0.1387 0.1399 3,102 -0.00(-0.14%)
Dec 06, 2023 0.1441 0.1450 0.1401 0.1401 46,910 -0.00(-2.78%)
Dec 05, 2023 0.1485 0.1514 0.1441 0.1441 34,310 -0.00(-2.83%)
Dec 04, 2023 0.1485 0.1610 0.1401 0.1483 43,910 +0.00(+2.06%)
Dec 01, 2023 0.1474 0.1487 0.1423 0.1453 62,929 -0.00(-0.95%)
Nov 30, 2023 0.1440 0.1480 0.1440 0.1467 9,450 +0.00(+2.30%)
Nov 29, 2023 0.1471 0.1490 0.1431 0.1434 43,423 +0.00(+1.70%)
Nov 28, 2023 0.1249 0.1410 0.1249 0.1410 37,569 +0.01(+6.09%)
Nov 27, 2023 0.1399 0.1399 0.1202 0.1329 305,407 +0.01(+6.41%)
Nov 24, 2023 0.1356 0.1356 0.1191 0.1249 34,497 -0.01(-6.86%)
Nov 22, 2023 0.1297 0.1341 0.1241 0.1341 73,635 +0.00(+3.55%)
Nov 21, 2023 0.1295 0.1295 0.1201 0.1295 62,862 +0.01(+7.92%)
Nov 17, 2023 0.1200 5,392 -0.00(-3.69%)
Nov 16, 2023 0.1121 0.1246 0.1121 0.1246 27,805 +0.01(+4.71%)
Nov 15, 2023 0.1185 0.1214 0.1100 0.1190 5,900 +0.00(+0.42%)
Nov 14, 2023 0.1149 0.1185 0.1100 0.1185 86,927 +0.00(+1.63%)
Nov 13, 2023 0.1102 0.1226 0.1102 0.1166 19,046 -0.00(-0.43%)
Nov 10, 2023 0.1214 0.1228 0.1171 0.1171 23,403 -0.01(-5.56%)
Nov 09, 2023 0.1200 0.1240 0.1200 0.1240 19,020 +0.00(+0.24%)
Nov 08, 2023 0.1225 0.1237 0.1222 0.1237 6,056 -0.00(-2.60%)
Nov 07, 2023 0.1270 0.1270 0.1270 0.1270 6,510 +0.01(+6.72%)
Nov 06, 2023 0.1286 0.1286 0.1190 0.1190 23,873 -0.01(-7.32%)
Nov 03, 2023 0.1284 0.1295 0.1273 0.1284 31,375 -0.00(-0.23%)
Nov 02, 2023 0.1190 0.1293 0.1183 0.1287 36,220 +0.01(+6.36%)
Nov 01, 2023 0.1184 0.1253 0.1184 0.1210 34,200 +0.00(+0.83%)
Oct 31, 2023 0.1240 0.1286 0.1200 0.1200 21,800 -0.00(-2.99%)
Oct 30, 2023 0.1277 0.1277 0.1237 0.1237 5,100 +0.00(+2.15%)
Oct 27, 2023 0.1201 0.1239 0.1200 0.1211 8,710 -0.00(-2.42%)
Oct 26, 2023 0.1231 0.1260 0.1231 0.1241 18,100 -0.00(-1.51%)
Oct 25, 2023 0.1230 0.1260 0.1230 0.1260 4,200 +0.00(+2.44%)
Oct 24, 2023 0.1277 0.1287 0.1230 0.1230 28,430 -0.00(-3.68%)
Oct 23, 2023 0.1170 0.1340 0.1170 0.1277 207,152 +0.01(+9.15%)
Oct 20, 2023 0.1125 0.1198 0.1100 0.1170 112,475 +0.01(+6.56%)
Oct 19, 2023 0.1187 0.1214 0.1030 0.1098 277,775 -0.01(-8.50%)
Oct 18, 2023 0.1248 0.1248 0.1155 0.1200 160,034 -0.00(-2.12%)
Oct 17, 2023 0.1200 0.1280 0.1200 0.1226 55,903 -0.00(-1.92%)
Oct 16, 2023 0.1300 0.1360 0.1155 0.1250 323,631 -0.02(-12.59%)
Oct 13, 2023 0.1298 0.1430 0.1269 0.1430 168,180 +0.00(+1.85%)
Oct 12, 2023 0.1361 0.1404 0.1361 0.1404 6,600 +0.00(+2.56%)
Oct 11, 2023 0.1314 0.1369 0.1294 0.1369 7,200 +0.01(+7.37%)
Oct 09, 2023 0.1275 0 -0.01(-4.14%)
Oct 06, 2023 0.1233 0.1368 0.1233 0.1330 10,477 +0.00(+1.14%)
Oct 05, 2023 0.1315 0.1315 0.1315 0.1315 2,000 -0.00(-1.05%)
Oct 04, 2023 0.1250 0.1329 0.1250 0.1329 26,170 +0.00(+3.83%)
Oct 03, 2023 0.1330 0.1344 0.1280 0.1280 40,069 -0.01(-8.18%)
Oct 02, 2023 0.1380 0.1411 0.1380 0.1394 22,241 -0.01(-9.48%)
Sep 29, 2023 0.1506 0.1540 0.1397 0.1540 19,000 -0.00(-0.32%)
Sep 28, 2023 0.1545 0.1545 0.1545 0.1545 7,305 +0.01(+3.97%)
Sep 27, 2023 0.1477 0.1550 0.1477 0.1486 5,650 +0.01(+5.24%)
Sep 26, 2023 0.1500 0.1506 0.1382 0.1412 60,684 -0.02(-11.19%)
Sep 25, 2023 0.1560 0.1590 0.1538 0.1590 13,881 +0.01(+9.58%)
Sep 22, 2023 0.1508 0.1508 0.1451 0.1451 28,740 +0.00(+0.00%)
Sep 21, 2023 0.1551 0.1600 0.1400 0.1451 42,100 -0.01(-9.31%)
Sep 20, 2023 0.1600 0.1600 0.1600 0.1600 600 +0.01(+3.23%)
Sep 19, 2023 0.1582 0.1599 0.1550 0.1550 13,675 -0.00(-0.77%)
Sep 18, 2023 0.1553 0.1562 0.1510 0.1562 9,570 -0.00(-0.76%)
Sep 15, 2023 0.1550 0.1582 0.1550 0.1574 35,200 +0.00(+1.55%)
Sep 13, 2023 0.1550 0 +0.00(+0.65%)
Sep 12, 2023 0.1544 0.1544 0.1540 0.1540 1,410 -0.00(-0.65%)
Sep 11, 2023 0.1496 0.1550 0.1480 0.1550 18,907 -0.00(-0.58%)
Sep 08, 2023 0.1584 0.1594 0.1525 0.1559 41,304 -0.00(-1.76%)
Sep 06, 2023 0.1587 0 -0.00(-3.00%)
Sep 05, 2023 0.1670 0.1670 0.1625 0.1636 47,150 -0.00(-1.92%)
Sep 01, 2023 0.1668 0.1668 0.1626 0.1668 10,425 +0.01(+7.27%)
Aug 30, 2023 0.1555 25 -0.00(-2.93%)
Aug 29, 2023 0.1552 0.1602 0.1540 0.1602 16,503 +0.00(+2.30%)
Aug 28, 2023 0.1520 0.1600 0.1480 0.1566 40,973 -0.00(-1.82%)
Aug 25, 2023 0.1598 0.1598 0.1580 0.1595 31,180 +0.00(+0.76%)
Aug 24, 2023 0.1548 0.1600 0.1548 0.1583 13,450 +0.00(+2.13%)
Aug 23, 2023 0.1567 0.1567 0.1539 0.1550 4,850 +0.00(+2.31%)
Aug 22, 2023 0.1589 0.1589 0.1500 0.1515 2,300 -0.00(-2.45%)
Aug 21, 2023 0.1628 0.1724 0.1550 0.1553 46,864 -0.01(-5.48%)
Aug 18, 2023 0.1625 0.1643 0.1608 0.1643 2,100 +0.00(+1.11%)
Aug 17, 2023 0.1520 0.1625 0.1520 0.1625 12,000 +0.01(+9.72%)
Aug 15, 2023 0.1481 1 -0.01(-4.57%)
Aug 14, 2023 0.1590 0.1679 0.1465 0.1552 35,058 -0.00(-3.00%)
Aug 11, 2023 0.1600 0.1660 0.1587 0.1600 37,582 -0.00(-0.25%)
Aug 10, 2023 0.1625 0.1625 0.1600 0.1604 24,604 -0.00(-2.02%)
Aug 09, 2023 0.1642 0.1695 0.1610 0.1637 70,238 -0.01(-3.31%)
Aug 08, 2023 0.1602 0.1693 0.1602 0.1693 29,150 +0.01(+5.68%)
Aug 07, 2023 0.1755 0.1760 0.1602 0.1602 38,632 -0.01(-5.76%)
Aug 04, 2023 0.1715 0.1738 0.1670 0.1700 50,487 +0.00(+1.31%)
Aug 03, 2023 0.1700 0.1700 0.1664 0.1678 14,862 -0.00(-1.35%)
Aug 02, 2023 0.1701 0.1743 0.1701 0.1701 1,000 -0.00(-1.79%)
Aug 01, 2023 0.1680 0.1732 0.1680 0.1732 15,650 +0.00(+1.29%)
Jul 31, 2023 0.1787 0.1800 0.1787 0.1710 25,483 -0.00(-0.70%)
Jul 28, 2023 0.1700 0.1794 0.1671 0.1722 23,550 -0.00(-0.35%)
Jul 27, 2023 0.1793 0.1800 0.1719 0.1728 33,800 -0.00(-2.70%)
Jul 26, 2023 0.1960 0.1960 0.1719 0.1776 14,657 -0.01(-2.95%)
Jul 25, 2023 0.1757 0.1836 0.1720 0.1830 57,000 +0.00(+2.18%)
Jul 24, 2023 0.1838 0.1838 0.1791 0.1791 1,300 +0.00(+1.94%)
Jul 21, 2023 0.1772 0.1800 0.1757 0.1757 33,328 -0.01(-4.41%)
Jul 20, 2023 0.1794 0.1838 0.1794 0.1838 7,550 +0.00(+2.00%)
Jul 19, 2023 0.1839 0.1839 0.1802 0.1802 5,825 -0.00(-1.91%)
Jul 18, 2023 0.1745 0.1840 0.1730 0.1837 31,145 +0.01(+5.33%)
Jul 17, 2023 0.1666 0.1828 0.1666 0.1744 69,635 -0.00(-1.25%)
Jul 14, 2023 0.1851 0.1863 0.1740 0.1766 55,067 -0.01(-4.59%)
Jul 13, 2023 0.1892 0.1892 0.1851 0.1851 13,567 +0.01(+3.41%)
Jul 12, 2023 0.1747 0.1790 0.1746 0.1790 64,036 +0.01(+4.80%)
Jul 11, 2023 0.1782 0.1782 0.1693 0.1708 73,208 -0.01(-3.50%)
Jul 10, 2023 0.1790 0.1790 0.1766 0.1770 64,950 -0.00(-0.11%)
Jul 07, 2023 0.1772 0.1772 0.1772 0.1772 11,500 -0.00(-2.15%)
Jul 06, 2023 0.1835 0.1835 0.1723 0.1811 47,146 -0.00(-2.53%)
Jul 05, 2023 0.1824 0.1859 0.1820 0.1858 17,400 -0.00(-0.05%)
Jun 30, 2023 0.1859 0 +0.00(+1.03%)
Jun 29, 2023 0.1910 0.1910 0.1839 0.1840 72,474 -0.01(-4.17%)
Jun 28, 2023 0.1970 0.1970 0.1920 0.1920 14,770 -0.00(-1.44%)
Jun 27, 2023 0.1975 0.2000 0.1948 0.1948 22,467 -0.01(-5.07%)
Jun 26, 2023 0.2067 0.2067 0.1914 0.2052 68,132 +0.00(+1.84%)
Jun 23, 2023 0.2059 0.2063 0.2015 0.2015 12,930 -0.00(-0.98%)
Jun 22, 2023 0.2000 0.2070 0.1980 0.2035 39,760 +0.00(+1.75%)
Jun 21, 2023 0.2031 0.2055 0.1998 0.2000 42,728 -0.00(-1.82%)
Jun 20, 2023 0.2058 0.2063 0.2010 0.2037 16,225 -0.01(-2.54%)
Jun 16, 2023 0.2079 0.2093 0.2079 0.2090 32,200 +0.00(+1.01%)
Jun 15, 2023 0.2101 0.2102 0.2055 0.2069 26,768 -0.00(-0.53%)
Jun 14, 2023 0.2155 0.2190 0.2080 0.2080 32,300 -0.01(-3.70%)
Jun 13, 2023 0.2230 0.2230 0.2160 0.2160 24,527 -0.00(-1.32%)
Jun 12, 2023 0.2150 0.2300 0.2128 0.2189 10,000 +0.00(+1.44%)
Jun 09, 2023 0.2169 0.2169 0.2121 0.2158 6,900 -0.01(-6.17%)
Jun 08, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.00%)
Jun 07, 2023 0.2064 0.2218 0.2063 0.2110 22,079 -0.01(-2.31%)
Jun 06, 2023 0.2210 0.2238 0.2117 0.2160 73,950 -0.00(-0.64%)
Jun 05, 2023 0.2176 0.2221 0.2099 0.2174 60,554 +0.00(+0.37%)
Jun 02, 2023 0.2113 0.2166 0.2089 0.2166 9,938 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.