Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4050 -0.0100 (-2.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4050	0.4100	0.4000	0.4050	35,514	-0.01(-2.41%)
May 15, 2024	0.4100	0.4150	0.4000	0.4150	40,149	+0.01(+3.75%)
May 14, 2024	0.3850	0.4000	0.3800	0.4000	96,541	+0.02(+5.26%)
May 13, 2024	0.3900	0.3900	0.3800	0.3800	71,888	-0.01(-2.56%)
May 10, 2024	0.3850	0.3900	0.3800	0.3900	7,370	+0.01(+2.63%)
May 09, 2024	0.3800	0.4000	0.3800	0.3800	83,465	-0.01(-2.56%)
May 08, 2024	0.3900	0.4000	0.3800	0.3900	54,897	+0.00(+0.00%)
May 07, 2024	0.4000	0.4000	0.3900	0.3900	41,948	-0.01(-1.27%)
May 06, 2024	0.4100	0.4100	0.3900	0.3950	86,844	-0.02(-4.82%)
May 03, 2024	0.4050	0.4150	0.4000	0.4150	13,050	+0.01(+3.75%)
May 02, 2024	0.3950	0.4000	0.3950	0.4000	16,857	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices