Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.600 +0.030 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.580	1.680	1.575	1.600	1,057,922	+0.03(+1.91%)
May 16, 2024	1.430	1.590	1.400	1.570	846,595	+0.17(+12.14%)
May 15, 2024	1.410	1.530	1.380	1.400	2,665,164	+0.07(+5.26%)
May 14, 2024	1.490	1.510	1.330	1.330	1,225,425	-0.11(-7.64%)
May 13, 2024	1.500	1.555	1.430	1.440	877,398	-0.03(-2.04%)
May 10, 2024	1.730	1.730	1.460	1.470	939,720	-0.16(-9.82%)
May 09, 2024	1.660	1.700	1.620	1.630	440,942	-0.02(-1.21%)
May 08, 2024	1.700	1.810	1.630	1.650	1,001,437	-0.08(-4.62%)
May 07, 2024	1.670	1.865	1.660	1.730	1,612,871	+0.04(+2.37%)
May 06, 2024	1.490	1.710	1.490	1.690	3,095,205	+0.24(+16.55%)
May 03, 2024	1.450	1.560	1.400	1.450	4,866,272	+0.04(+2.84%)
May 02, 2024	1.510	1.550	1.390	1.410	4,873,823	-0.11(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices