Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.280 -0.030 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.250	1.390	1.220	1.280	64,294	-0.03(-2.29%)
May 16, 2024	1.390	1.391	1.300	1.310	18,644	-0.04(-2.96%)
May 15, 2024	1.330	1.403	1.320	1.350	31,785	-0.01(-0.74%)
May 14, 2024	1.340	1.450	1.340	1.360	38,159	+0.00(+0.00%)
May 13, 2024	1.310	1.420	1.280	1.360	88,321	+0.03(+2.26%)
May 10, 2024	1.370	1.460	1.300	1.330	44,701	-0.05(-3.62%)
May 09, 2024	1.400	1.448	1.380	1.380	11,741	+0.00(+0.00%)
May 08, 2024	1.450	1.450	1.380	1.380	15,978	-0.04(-2.82%)
May 07, 2024	1.380	1.460	1.380	1.420	24,154	+0.08(+5.97%)
May 06, 2024	1.506	1.520	1.340	1.340	41,065	-0.11(-7.59%)
May 03, 2024	1.500	1.500	1.450	1.450	8,725	-0.05(-3.33%)
May 02, 2024	1.480	1.500	1.450	1.500	27,363	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices