Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allovir Inc (NQ: ALVR )

0.7958 +0.0269 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.7610	0.7994	0.7500	0.7958	157,389	+0.03(+3.50%)
May 20, 2024	0.7750	0.7897	0.7600	0.7689	113,828	-0.01(-0.84%)
May 17, 2024	0.7600	0.7800	0.7400	0.7754	184,366	+0.02(+3.19%)
May 16, 2024	0.7557	0.7770	0.7468	0.7514	174,652	+0.00(+0.19%)
May 15, 2024	0.7885	0.7885	0.7400	0.7500	212,994	-0.02(-2.86%)
May 14, 2024	0.7251	0.7859	0.7251	0.7721	246,653	+0.02(+2.93%)
May 13, 2024	0.7900	0.8080	0.5800	0.7501	2,291,297	-0.04(-4.51%)
May 10, 2024	0.8199	0.8199	0.7752	0.7855	173,971	-0.03(-3.78%)
May 09, 2024	0.8000	0.8200	0.7830	0.8164	155,520	+0.03(+4.43%)
May 08, 2024	0.7958	0.8098	0.7762	0.7818	279,478	-0.01(-1.82%)
May 07, 2024	0.7910	0.8000	0.7902	0.7963	139,544	-0.01(-1.25%)
May 06, 2024	0.7800	0.8098	0.7801	0.8064	215,114	+0.01(+1.05%)
May 03, 2024	0.8100	0.8100	0.7801	0.7980	164,331	-0.01(-1.05%)
May 02, 2024	0.8000	0.8160	0.7900	0.8065	147,565	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allovir Inc (NQ: ALVR )

Historical Prices