Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

262.52 +2.01 (+0.77%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 236.28 237.75 233.31 234.33 619,473 -3.93(-1.65%)
Apr 29, 2024 234.76 240.93 234.76 238.26 496,599 +4.41(+1.89%)
Apr 26, 2024 236.59 237.53 233.64 233.85 369,692 -2.10(-0.89%)
Apr 25, 2024 236.83 238.19 234.33 235.95 391,825 -1.05(-0.44%)
Apr 24, 2024 233.61 241.00 233.28 237.00 708,048 +2.53(+1.08%)
Apr 23, 2024 235.23 240.00 234.16 234.47 521,396 +0.41(+0.18%)
Apr 22, 2024 238.20 238.54 233.77 234.06 552,493 -3.87(-1.63%)
Apr 19, 2024 237.47 238.34 234.86 237.93 616,033 +1.00(+0.42%)
Apr 18, 2024 234.67 240.74 234.31 236.93 476,358 +1.62(+0.69%)
Apr 17, 2024 232.94 237.64 232.84 235.31 372,437 +3.53(+1.52%)
Apr 16, 2024 234.11 234.11 230.39 231.78 498,289 -3.30(-1.40%)
Apr 15, 2024 233.21 237.93 232.79 235.08 328,014 +2.49(+1.07%)
Apr 12, 2024 237.98 239.40 232.40 232.59 423,587 -4.65(-1.96%)
Apr 11, 2024 239.51 241.37 236.86 237.24 624,222 -0.55(-0.23%)
Apr 10, 2024 235.42 238.41 232.42 237.79 418,971 +0.75(+0.32%)
Apr 09, 2024 236.58 238.04 235.25 237.04 399,157 +0.08(+0.03%)
Apr 08, 2024 232.04 239.81 232.04 236.96 464,322 +3.40(+1.46%)
Apr 05, 2024 233.15 237.43 230.91 233.56 451,684 -0.37(-0.16%)
Apr 04, 2024 231.77 235.07 229.72 233.93 521,765 +2.73(+1.18%)
Apr 03, 2024 228.36 232.54 227.75 231.20 397,138 +2.62(+1.15%)
Apr 02, 2024 228.40 231.02 225.62 228.58 548,379 +0.32(+0.14%)
Apr 01, 2024 228.03 230.27 221.53 228.26 783,579 -1.46(-0.64%)
Mar 28, 2024 243.57 243.57 229.14 229.72 1,114,801 -13.55(-5.57%)
Mar 27, 2024 245.26 249.68 236.07 243.27 648,210 -4.59(-1.85%)
Mar 26, 2024 244.67 250.89 244.67 247.86 576,643 +3.60(+1.47%)
Mar 25, 2024 247.86 249.19 238.84 244.26 739,401 +6.36(+2.67%)
Mar 22, 2024 237.82 238.69 234.02 237.90 304,585 +0.97(+0.41%)
Mar 21, 2024 237.06 237.85 233.78 236.93 301,022 +0.20(+0.08%)
Mar 20, 2024 238.28 238.56 233.22 236.73 441,572 -2.67(-1.12%)
Mar 19, 2024 235.00 239.65 231.07 239.40 550,559 +5.43(+2.32%)
Mar 18, 2024 235.91 237.00 229.54 233.97 447,746 -1.81(-0.77%)
Mar 15, 2024 237.13 239.09 235.07 235.78 898,652 -2.33(-0.98%)
Mar 14, 2024 240.11 241.46 236.02 238.11 360,288 -3.16(-1.31%)
Mar 13, 2024 248.47 249.05 240.09 241.27 489,153 -5.60(-2.27%)
Mar 12, 2024 249.74 250.36 246.53 246.87 374,481 -2.64(-1.06%)
Mar 11, 2024 244.46 250.23 243.96 249.51 470,166 +6.46(+2.66%)
Mar 08, 2024 238.61 244.00 235.94 243.05 508,393 +3.09(+1.29%)
Mar 07, 2024 237.84 243.49 236.24 239.96 574,606 +2.99(+1.26%)
Mar 06, 2024 230.00 240.85 230.00 236.97 675,086 +7.16(+3.12%)
Mar 05, 2024 228.30 232.31 228.26 229.81 287,261 +1.07(+0.47%)
Mar 04, 2024 232.59 232.88 226.57 228.74 437,370 -3.18(-1.37%)
Mar 01, 2024 227.84 238.44 227.00 231.92 792,285 +6.28(+2.78%)
Feb 29, 2024 228.59 228.59 223.52 225.64 766,102 -1.64(-0.72%)
Feb 28, 2024 226.70 227.61 224.23 227.28 326,246 +0.53(+0.23%)
Feb 27, 2024 223.91 228.68 222.69 226.75 333,637 +3.17(+1.42%)
Feb 26, 2024 225.93 228.57 221.61 223.58 355,858 -3.45(-1.52%)
Feb 23, 2024 219.11 227.27 218.41 227.03 524,018 +9.43(+4.33%)
Feb 22, 2024 220.30 221.36 214.75 217.60 456,651 -1.58(-0.72%)
Feb 21, 2024 219.71 227.75 214.52 219.18 622,510 +5.02(+2.34%)
Feb 20, 2024 214.88 217.75 213.75 214.16 581,200 -0.57(-0.27%)
Feb 16, 2024 213.85 216.45 211.61 214.73 330,933 +0.19(+0.09%)
Feb 15, 2024 215.17 216.36 213.16 214.54 409,757 +0.11(+0.05%)
Feb 14, 2024 213.14 214.66 212.41 214.43 267,078 +0.68(+0.32%)
Feb 13, 2024 215.17 216.17 211.64 213.75 369,517 -2.50(-1.16%)
Feb 12, 2024 216.25 216.77 210.64 216.25 429,108 +3.91(+1.84%)
Feb 09, 2024 212.12 212.35 209.84 212.34 254,136 +0.60(+0.28%)
Feb 08, 2024 211.42 212.47 208.62 211.74 383,414 +0.98(+0.46%)
Feb 07, 2024 214.12 214.20 210.52 210.76 252,212 -4.19(-1.95%)
Feb 06, 2024 212.88 216.06 212.35 214.95 263,848 +2.19(+1.03%)
Feb 05, 2024 214.87 215.25 212.50 212.76 226,489 -0.65(-0.30%)
Feb 02, 2024 215.27 215.27 212.03 213.41 317,450 -2.56(-1.19%)
Feb 01, 2024 214.97 217.72 213.50 215.97 296,904 +1.19(+0.55%)
Jan 31, 2024 216.01 218.91 213.08 214.78 355,821 -0.24(-0.11%)
Jan 30, 2024 216.09 216.87 214.21 215.02 227,020 -1.89(-0.87%)
Jan 29, 2024 217.99 218.67 215.52 216.91 310,629 -1.10(-0.50%)
Jan 26, 2024 220.06 221.81 217.09 218.01 223,440 -1.31(-0.60%)
Jan 25, 2024 220.00 222.38 217.01 219.32 311,140 +0.51(+0.23%)
Jan 24, 2024 217.78 219.82 216.22 218.81 295,645 +1.02(+0.47%)
Jan 23, 2024 216.73 218.77 216.53 217.79 306,081 +1.55(+0.72%)
Jan 22, 2024 217.60 218.68 215.47 216.24 319,968 -1.60(-0.73%)
Jan 19, 2024 218.58 218.92 216.06 217.84 376,531 -1.27(-0.58%)
Jan 18, 2024 222.68 222.75 217.12 219.11 358,217 -3.14(-1.41%)
Jan 17, 2024 217.84 222.30 217.15 222.25 325,505 +3.53(+1.61%)
Jan 16, 2024 218.48 220.90 216.06 218.72 358,349 -0.33(-0.15%)
Jan 12, 2024 221.42 225.11 218.68 219.05 223,234 -1.25(-0.57%)
Jan 11, 2024 220.00 222.52 215.88 220.30 469,340 -1.36(-0.61%)
Jan 10, 2024 224.63 224.88 220.25 221.66 380,742 -2.70(-1.20%)
Jan 09, 2024 229.59 230.50 221.98 224.36 334,224 -6.68(-2.89%)
Jan 08, 2024 228.01 231.06 224.02 231.04 294,348 +1.64(+0.71%)
Jan 05, 2024 229.17 230.84 226.48 229.40 265,052 -0.71(-0.31%)
Jan 04, 2024 228.09 230.50 226.03 230.11 387,116 +1.93(+0.85%)
Jan 03, 2024 227.85 228.79 226.27 228.18 353,814 +0.83(+0.37%)
Jan 02, 2024 219.72 228.54 218.71 227.35 443,637 +7.46(+3.39%)
Dec 29, 2023 219.02 220.70 217.57 219.89 258,446 +0.65(+0.30%)
Dec 28, 2023 215.02 220.89 214.43 219.24 386,964 +4.36(+2.03%)
Dec 27, 2023 215.30 218.07 214.11 214.88 388,835 -1.39(-0.64%)
Dec 26, 2023 219.99 220.58 215.47 216.27 437,501 -2.66(-1.22%)
Dec 22, 2023 219.45 223.91 218.79 218.93 423,753 +0.66(+0.30%)
Dec 21, 2023 225.92 226.80 217.58 218.27 634,292 -7.24(-3.21%)
Dec 20, 2023 240.27 240.70 225.15 225.51 1,095,438 -14.75(-6.14%)
Dec 19, 2023 246.01 246.49 240.14 240.26 431,013 -6.14(-2.49%)
Dec 18, 2023 247.86 248.22 243.63 246.40 380,934 -0.05(-0.02%)
Dec 15, 2023 253.31 255.50 245.58 246.45 815,304 -7.64(-3.01%)
Dec 14, 2023 257.10 258.31 252.61 254.09 387,546 -2.85(-1.11%)
Dec 13, 2023 251.02 257.27 250.55 256.94 338,778 +5.24(+2.08%)
Dec 12, 2023 246.17 252.08 244.75 251.70 303,793 +6.84(+2.79%)
Dec 11, 2023 242.00 244.98 241.00 244.86 209,305 +3.21(+1.33%)
Dec 08, 2023 243.17 244.41 240.09 241.65 210,218 -0.42(-0.17%)
Dec 07, 2023 240.57 242.34 238.03 242.07 235,412 +2.09(+0.87%)
Dec 06, 2023 240.31 242.45 239.00 239.98 193,158 -0.33(-0.14%)
Dec 05, 2023 239.35 241.03 236.56 240.31 222,533 +0.37(+0.15%)
Dec 04, 2023 240.04 243.75 237.25 239.94 258,267 -0.79(-0.33%)
Dec 01, 2023 240.82 242.33 237.91 240.73 307,201 +0.73(+0.30%)
Nov 30, 2023 234.48 241.32 234.00 240.00 482,569 +7.93(+3.42%)
Nov 29, 2023 231.19 234.03 230.29 232.07 300,688 +1.68(+0.73%)
Nov 28, 2023 230.34 231.66 228.76 230.39 293,655 -0.71(-0.31%)
Nov 27, 2023 231.47 232.59 230.26 231.10 207,951 -0.03(-0.01%)
Nov 24, 2023 232.00 232.77 230.03 231.13 103,813 +0.65(+0.28%)
Nov 22, 2023 231.84 232.22 229.72 230.48 102,213 +0.05(+0.02%)
Nov 21, 2023 228.58 233.15 228.58 230.43 176,356 +1.44(+0.63%)
Nov 20, 2023 228.95 230.50 226.91 228.99 271,311 +0.05(+0.02%)
Nov 17, 2023 228.21 229.01 226.14 228.94 180,030 +2.31(+1.02%)
Nov 16, 2023 229.78 230.56 225.77 226.63 185,580 -2.63(-1.15%)
Nov 15, 2023 227.50 231.82 227.50 229.26 235,426 +0.88(+0.39%)
Nov 14, 2023 226.93 230.00 226.93 228.38 230,925 +3.04(+1.35%)
Nov 13, 2023 222.14 225.57 221.61 225.34 158,583 +2.50(+1.12%)
Nov 10, 2023 221.79 223.78 220.79 222.84 150,317 +1.12(+0.51%)
Nov 09, 2023 226.42 226.74 219.12 221.72 235,477 -4.01(-1.78%)
Nov 08, 2023 230.74 231.04 225.28 225.73 217,959 -4.71(-2.04%)
Nov 07, 2023 228.66 231.98 227.15 230.44 318,172 +2.26(+0.99%)
Nov 06, 2023 224.31 231.79 223.04 228.18 394,065 +3.75(+1.67%)
Nov 03, 2023 229.84 231.29 224.10 224.43 352,227 -3.75(-1.64%)
Nov 02, 2023 225.37 228.95 222.44 228.18 340,983 +4.10(+1.83%)
Nov 01, 2023 211.70 227.23 210.00 224.08 1,087,407 +1.22(+0.55%)
Oct 31, 2023 221.32 222.93 217.99 222.86 424,620 +2.23(+1.01%)
Oct 30, 2023 221.97 222.72 219.07 220.63 241,528 +1.40(+0.64%)
Oct 27, 2023 224.65 224.65 218.50 219.23 283,098 -5.17(-2.30%)
Oct 26, 2023 223.64 226.02 221.89 224.40 257,901 -0.10(-0.04%)
Oct 25, 2023 226.47 229.35 222.78 224.50 196,600 -2.73(-1.20%)
Oct 24, 2023 224.82 227.25 223.04 227.23 179,098 +3.08(+1.37%)
Oct 23, 2023 223.94 225.82 222.32 224.15 252,926 -1.28(-0.57%)
Oct 20, 2023 226.72 227.53 224.88 225.43 183,729 -0.39(-0.17%)
Oct 19, 2023 230.52 230.52 223.50 225.82 374,585 -4.49(-1.95%)
Oct 18, 2023 236.31 236.31 230.00 230.31 220,841 -6.46(-2.73%)
Oct 17, 2023 232.67 239.24 232.52 236.77 327,220 +3.87(+1.66%)
Oct 16, 2023 233.48 234.05 231.44 232.90 135,768 -0.26(-0.11%)
Oct 13, 2023 232.99 234.04 229.97 233.16 167,069 +0.96(+0.41%)
Oct 12, 2023 234.63 235.23 230.00 232.20 231,666 -2.38(-1.01%)
Oct 11, 2023 230.07 235.32 230.07 234.58 317,967 +4.25(+1.85%)
Oct 10, 2023 230.82 232.33 228.68 230.33 331,615 -0.78(-0.34%)
Oct 09, 2023 231.81 232.61 228.78 231.11 182,985 -3.23(-1.38%)
Oct 06, 2023 228.04 235.46 227.94 234.34 374,577 +6.05(+2.65%)
Oct 05, 2023 221.41 228.63 221.41 228.29 273,944 +6.36(+2.87%)
Oct 04, 2023 221.54 222.53 220.11 221.93 145,168 +0.44(+0.20%)
Oct 03, 2023 220.00 221.84 217.62 221.49 211,469 -0.65(-0.29%)
Oct 02, 2023 224.33 226.47 220.79 222.14 280,582 -3.73(-1.65%)
Sep 29, 2023 227.13 227.76 224.78 225.87 314,374 -0.16(-0.07%)
Sep 28, 2023 232.85 234.50 224.76 226.03 379,338 -6.44(-2.77%)
Sep 27, 2023 229.94 234.26 229.44 232.47 258,164 +2.56(+1.11%)
Sep 26, 2023 224.86 230.02 223.68 229.91 297,707 +5.85(+2.61%)
Sep 25, 2023 222.14 224.78 222.72 224.06 300,182 +1.31(+0.59%)
Sep 22, 2023 223.72 225.00 221.82 222.75 163,675 -0.93(-0.42%)
Sep 21, 2023 223.93 224.61 220.94 223.68 211,732 -0.25(-0.11%)
Sep 20, 2023 222.49 226.58 220.97 223.93 285,400 +3.26(+1.48%)
Sep 19, 2023 217.32 221.52 216.42 220.67 226,053 +3.19(+1.47%)
Sep 18, 2023 221.00 221.58 217.11 217.48 308,843 -2.76(-1.25%)
Sep 15, 2023 218.85 221.07 218.85 220.24 656,255 +0.75(+0.34%)
Sep 14, 2023 223.51 224.09 218.78 219.49 275,505 -2.85(-1.28%)
Sep 13, 2023 223.27 224.64 220.76 222.34 270,497 -1.44(-0.64%)
Sep 12, 2023 226.95 226.95 222.60 223.78 149,148 -1.54(-0.68%)
Sep 11, 2023 224.98 225.94 223.62 225.32 165,734 +0.19(+0.08%)
Sep 08, 2023 223.15 225.45 221.81 225.13 164,192 +2.50(+1.12%)
Sep 07, 2023 223.41 224.25 221.76 222.63 266,172 -0.73(-0.33%)
Sep 06, 2023 226.17 226.17 222.01 223.36 187,507 -1.87(-0.83%)
Sep 05, 2023 227.13 227.13 224.02 225.23 233,183 -2.82(-1.24%)
Sep 01, 2023 226.12 229.49 225.74 228.05 253,023 +3.69(+1.64%)
Aug 31, 2023 228.26 230.59 224.22 224.36 289,882 -4.08(-1.79%)
Aug 30, 2023 230.01 231.14 227.80 228.44 124,198 -1.09(-0.47%)
Aug 29, 2023 226.48 229.98 224.57 229.53 174,583 +3.52(+1.56%)
Aug 28, 2023 230.15 230.87 225.29 226.01 215,865 -3.00(-1.31%)
Aug 25, 2023 230.61 230.61 227.90 229.01 190,952 -1.52(-0.66%)
Aug 24, 2023 231.08 233.78 229.88 230.53 145,958 -0.93(-0.40%)
Aug 23, 2023 232.98 235.19 230.92 231.46 288,137 +0.40(+0.17%)
Aug 22, 2023 230.55 233.93 230.00 231.06 172,588 -0.08(-0.03%)
Aug 21, 2023 230.15 231.56 228.88 231.14 237,354 +1.34(+0.58%)
Aug 18, 2023 227.30 230.35 226.45 229.80 277,692 +1.68(+0.74%)
Aug 17, 2023 230.81 234.75 227.41 228.12 1,170,457 -2.65(-1.15%)
Aug 16, 2023 235.28 236.66 230.55 230.77 245,914 -4.96(-2.10%)
Aug 15, 2023 232.45 236.82 232.07 235.73 184,714 +2.47(+1.06%)
Aug 14, 2023 236.17 237.27 232.90 233.26 1,173,480 -4.54(-1.91%)
Aug 11, 2023 237.45 239.72 236.79 237.80 262,962 +0.65(+0.27%)
Aug 10, 2023 235.49 238.31 235.32 237.15 206,044 +2.14(+0.91%)
Aug 09, 2023 236.32 240.27 233.73 235.01 206,197 -1.77(-0.75%)
Aug 08, 2023 237.80 240.53 235.08 236.78 304,374 -1.02(-0.43%)
Aug 07, 2023 236.37 239.12 234.06 237.80 349,898 +1.43(+0.60%)
Aug 04, 2023 232.02 238.93 231.87 236.37 436,256 +4.50(+1.94%)
Aug 03, 2023 242.28 243.78 230.00 231.87 751,880 -8.98(-3.73%)
Aug 02, 2023 260.01 261.54 240.58 240.85 950,730 +0.72(+0.30%)
Aug 01, 2023 242.71 243.16 238.74 240.13 246,846 -2.59(-1.07%)
Jul 31, 2023 245.15 245.15 239.83 242.72 339,874 -2.45(-1.00%)
Jul 28, 2023 244.12 246.73 242.11 245.17 261,315 +2.40(+0.99%)
Jul 27, 2023 243.72 243.72 241.28 242.77 197,179 -0.07(-0.03%)
Jul 26, 2023 244.60 244.60 241.02 242.84 294,922 -1.76(-0.72%)
Jul 25, 2023 243.91 246.36 243.91 244.60 287,618 -1.13(-0.46%)
Jul 24, 2023 248.58 250.43 245.71 245.73 354,033 -2.51(-1.01%)
Jul 21, 2023 245.63 249.07 243.71 248.24 238,311 +3.90(+1.60%)
Jul 20, 2023 243.87 246.76 242.54 244.34 553,635 +2.15(+0.89%)
Jul 19, 2023 239.16 242.46 238.22 242.19 214,250 +4.28(+1.80%)
Jul 18, 2023 235.70 238.58 235.33 237.91 245,788 +3.65(+1.56%)
Jul 17, 2023 232.00 236.99 231.22 234.26 286,921 +2.26(+0.97%)
Jul 14, 2023 230.64 233.32 229.93 232.00 263,205 +2.19(+0.95%)
Jul 13, 2023 230.57 234.39 229.36 229.81 304,996 -0.10(-0.04%)
Jul 12, 2023 223.99 232.54 223.50 229.91 436,803 +8.26(+3.73%)
Jul 11, 2023 223.81 224.13 219.85 221.65 240,901 -1.49(-0.67%)
Jul 10, 2023 211.58 223.85 211.58 223.14 718,567 +11.32(+5.34%)
Jul 07, 2023 213.00 214.16 211.25 211.82 313,222 -1.18(-0.55%)
Jul 06, 2023 219.07 219.34 212.58 213.00 350,316 -6.43(-2.93%)
Jul 05, 2023 223.07 223.74 218.72 219.43 349,132 -4.32(-1.93%)
Jul 03, 2023 220.24 224.95 219.94 223.75 188,726 +3.00(+1.36%)
Jun 30, 2023 220.97 222.68 218.71 220.75 293,132 +0.96(+0.44%)
Jun 29, 2023 214.80 220.57 214.62 219.79 415,917 +4.99(+2.32%)
Jun 28, 2023 215.00 215.00 212.00 214.80 205,393 -0.32(-0.15%)
Jun 27, 2023 219.88 220.08 214.86 215.12 354,113 -5.66(-2.56%)
Jun 26, 2023 222.46 222.54 218.44 220.78 193,903 -1.58(-0.71%)
Jun 23, 2023 225.29 225.30 222.19 222.36 327,808 -2.87(-1.27%)
Jun 22, 2023 223.24 226.26 221.43 225.23 235,663 +2.16(+0.97%)
Jun 21, 2023 223.40 224.02 221.38 223.07 389,971 -0.33(-0.15%)
Jun 20, 2023 228.20 228.20 222.69 223.40 547,259 -6.86(-2.98%)
Jun 16, 2023 230.00 232.42 230.00 230.26 659,637 +0.67(+0.29%)
Jun 15, 2023 227.56 229.85 227.00 229.59 240,692 +3.31(+1.46%)
Jun 14, 2023 228.76 230.83 225.46 226.28 305,261 -3.25(-1.42%)
Jun 13, 2023 226.43 231.25 225.32 229.53 258,669 +1.63(+0.72%)
Jun 12, 2023 230.00 230.00 224.35 227.90 242,575 -0.59(-0.26%)
Jun 09, 2023 226.12 229.32 224.64 228.49 271,953 +1.99(+0.88%)
Jun 08, 2023 221.48 227.25 220.52 226.50 377,102 +5.84(+2.65%)
Jun 07, 2023 220.25 222.30 219.00 220.66 282,743 +0.41(+0.19%)
Jun 06, 2023 220.00 220.88 217.60 220.25 312,186 +1.37(+0.63%)
Jun 05, 2023 216.15 219.87 215.29 218.88 278,501 +1.66(+0.76%)
Jun 02, 2023 214.52 217.68 212.99 217.22 392,076 +3.74(+1.75%)
Jun 01, 2023 210.40 214.54 207.00 213.48 483,995 +3.74(+1.78%)
May 31, 2023 205.93 211.25 205.93 209.74 1,267,841 +4.55(+2.22%)
May 30, 2023 206.03 208.20 204.44 205.19 338,384 -2.13(-1.03%)
May 26, 2023 212.14 213.93 207.20 207.32 359,178 -4.82(-2.27%)
May 25, 2023 212.15 213.89 209.94 212.14 478,902 -1.95(-0.91%)
May 24, 2023 216.75 217.90 213.99 214.09 202,400 -2.10(-0.97%)
May 23, 2023 218.76 219.60 216.11 216.19 262,475 -2.40(-1.10%)
May 22, 2023 220.37 221.86 216.92 218.59 340,402 -0.97(-0.44%)
May 19, 2023 218.02 220.31 217.45 219.56 315,715 +2.77(+1.28%)
May 18, 2023 215.82 216.82 213.59 216.79 288,637 +0.60(+0.28%)
May 17, 2023 211.67 216.65 209.36 216.19 431,950 +4.14(+1.95%)
May 16, 2023 212.80 213.49 210.21 212.05 209,018 -2.35(-1.10%)
May 15, 2023 214.19 215.38 212.80 214.40 268,240 +0.38(+0.18%)
May 12, 2023 214.34 214.82 212.41 214.02 328,589 +0.54(+0.25%)
May 11, 2023 212.47 213.66 209.96 213.48 222,142 +1.24(+0.58%)
May 10, 2023 209.84 212.75 208.23 212.24 316,619 +2.64(+1.26%)
May 09, 2023 209.78 211.15 208.35 209.60 376,761 -0.86(-0.41%)
May 08, 2023 214.29 216.23 209.82 210.46 459,576 -3.66(-1.71%)
May 05, 2023 217.48 217.78 213.23 214.12 971,721 -1.60(-0.74%)
May 04, 2023 219.63 219.63 211.41 215.72 674,883 -2.68(-1.23%)
May 03, 2023 220.01 224.04 215.91 218.40 1,009,489 -10.39(-4.54%)
May 02, 2023 232.00 232.69 227.20 228.79 594,249 -3.32(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.