Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Priority Techno Holdings Inc
(NQ:
PRTH
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.200
3.290
3.170
3.210
32,490
+0.01(+0.31%)
Apr 29, 2024
3.200
3.240
3.180
3.200
39,074
+0.04(+1.11%)
Apr 26, 2024
3.170
3.200
3.120
3.165
18,891
+0.04(+1.44%)
Apr 25, 2024
3.130
3.160
3.060
3.120
27,634
-0.03(-0.95%)
Apr 24, 2024
3.150
3.180
3.130
3.150
28,627
-0.03(-0.94%)
Apr 23, 2024
3.200
3.280
3.170
3.180
16,837
-0.03(-0.93%)
Apr 22, 2024
3.200
3.220
3.170
3.210
7,372
-0.01(-0.31%)
Apr 19, 2024
3.160
3.250
3.160
3.220
11,164
+0.06(+1.90%)
Apr 18, 2024
3.160
3.190
3.160
3.160
16,490
+0.00(+0.00%)
Apr 17, 2024
3.130
3.180
3.130
3.160
6,273
+0.03(+0.96%)
Apr 16, 2024
3.130
3.200
3.130
3.130
8,138
+0.00(+0.00%)
Apr 15, 2024
3.150
3.190
3.090
3.130
11,136
-0.02(-0.63%)
Apr 12, 2024
3.210
3.250
3.150
3.150
102,100
-0.05(-1.56%)
Apr 11, 2024
3.120
3.200
3.100
3.200
14,099
+0.10(+3.06%)
Apr 10, 2024
3.160
3.180
2.819
3.105
65,266
-0.10(-2.97%)
Apr 09, 2024
3.250
3.250
3.190
3.200
17,892
-0.04(-1.23%)
Apr 08, 2024
3.219
3.245
3.219
3.240
10,020
+0.03(+0.93%)
Apr 05, 2024
3.250
3.250
3.180
3.210
19,317
-0.07(-2.13%)
Apr 04, 2024
3.310
3.310
3.250
3.280
23,833
+0.02(+0.61%)
Apr 03, 2024
3.240
3.285
3.225
3.260
11,479
+0.05(+1.56%)
Apr 02, 2024
3.200
3.260
3.180
3.210
13,786
-0.01(-0.31%)
Apr 01, 2024
3.320
3.440
3.160
3.220
41,054
-0.05(-1.53%)
Mar 28, 2024
3.290
3.305
3.230
3.270
118,694
-0.05(-1.51%)
Mar 27, 2024
3.210
3.320
3.210
3.320
48,663
+0.10(+3.11%)
Mar 26, 2024
3.190
3.269
3.190
3.220
16,463
+0.06(+1.90%)
Mar 25, 2024
3.210
3.283
3.160
3.160
38,284
-0.05(-1.56%)
Mar 22, 2024
3.250
3.290
3.210
3.210
20,067
-0.04(-1.23%)
Mar 21, 2024
3.240
3.500
3.200
3.250
56,047
+0.10(+3.17%)
Mar 20, 2024
3.290
3.540
3.150
3.150
66,323
-0.10(-3.08%)
Mar 19, 2024
3.220
3.420
3.220
3.250
62,083
+0.02(+0.62%)
Mar 18, 2024
3.400
3.400
3.140
3.230
68,241
-0.12(-3.58%)
Mar 15, 2024
3.120
3.360
3.120
3.350
158,554
+0.21(+6.69%)
Mar 14, 2024
3.160
3.210
3.130
3.140
30,070
-0.01(-0.48%)
Mar 13, 2024
3.130
3.300
3.130
3.155
84,269
+0.02(+0.80%)
Mar 12, 2024
3.280
3.500
3.130
3.130
30,770
+0.00(+0.00%)
Mar 11, 2024
3.190
3.230
3.130
3.130
45,385
-0.03(-0.95%)
Mar 08, 2024
3.240
3.260
3.150
3.160
7,959
-0.03(-0.94%)
Mar 07, 2024
3.180
3.250
3.150
3.190
9,874
-0.01(-0.31%)
Mar 06, 2024
3.200
3.200
3.150
3.200
11,319
+0.02(+0.63%)
Mar 05, 2024
3.240
3.360
3.180
3.180
11,217
-0.07(-2.15%)
Mar 04, 2024
3.250
3.250
3.160
3.250
29,290
+0.04(+1.40%)
Mar 01, 2024
3.310
3.424
3.150
3.205
27,644
-0.10(-3.17%)
Feb 29, 2024
3.310
3.430
3.300
3.310
10,669
+0.09(+2.80%)
Feb 28, 2024
3.130
3.390
3.130
3.220
17,140
+0.08(+2.55%)
Feb 27, 2024
3.170
3.330
3.110
3.140
24,052
-0.07(-2.18%)
Feb 26, 2024
3.130
3.250
3.120
3.210
19,546
+0.06(+1.90%)
Feb 23, 2024
3.240
3.240
3.150
3.150
9,984
+0.00(+0.00%)
Feb 22, 2024
3.160
3.300
3.070
3.150
29,779
+0.00(+0.00%)
Feb 21, 2024
3.120
3.190
3.090
3.150
13,785
-0.02(-0.63%)
Feb 20, 2024
3.410
3.410
3.160
3.170
18,233
-0.20(-5.93%)
Feb 16, 2024
3.460
3.460
3.360
3.370
13,186
-0.09(-2.60%)
Feb 15, 2024
3.360
3.470
3.290
3.460
17,475
+0.11(+3.28%)
Feb 14, 2024
3.190
3.350
3.070
3.350
14,965
+0.28(+9.12%)
Feb 13, 2024
3.200
3.310
3.070
3.070
24,810
-0.24(-7.25%)
Feb 12, 2024
3.310
3.530
3.260
3.310
20,731
+0.05(+1.53%)
Feb 09, 2024
3.160
3.310
3.150
3.260
21,572
+0.13(+4.15%)
Feb 08, 2024
3.150
3.250
3.130
3.130
18,520
+0.00(+0.00%)
Feb 07, 2024
3.250
3.270
3.130
3.130
10,772
-0.06(-1.88%)
Feb 06, 2024
3.260
3.260
3.130
3.190
10,443
-0.01(-0.31%)
Feb 05, 2024
3.260
3.260
3.200
3.200
15,946
-0.11(-3.32%)
Feb 02, 2024
3.460
3.460
3.300
3.310
6,134
-0.24(-6.76%)
Feb 01, 2024
3.540
3.550
3.490
3.550
10,088
+0.00(+0.00%)
Jan 31, 2024
3.690
3.700
3.550
3.550
10,259
-0.13(-3.53%)
Jan 30, 2024
3.780
3.790
3.680
3.680
13,758
-0.01(-0.27%)
Jan 29, 2024
3.510
3.690
3.458
3.690
6,128
+0.09(+2.50%)
Jan 26, 2024
3.690
3.780
3.600
3.600
7,565
+0.00(+0.00%)
Jan 25, 2024
3.780
3.780
3.550
3.600
13,399
-0.09(-2.44%)
Jan 24, 2024
3.780
3.780
3.690
3.690
9,921
+0.06(+1.65%)
Jan 23, 2024
3.780
3.788
3.630
3.630
11,905
-0.09(-2.42%)
Jan 22, 2024
3.600
3.790
3.568
3.720
29,976
+0.17(+4.79%)
Jan 19, 2024
3.430
3.570
3.326
3.550
15,357
+0.22(+6.61%)
Jan 18, 2024
3.310
3.450
3.200
3.330
33,393
+0.05(+1.52%)
Jan 17, 2024
3.250
3.510
3.190
3.280
71,165
+0.03(+0.92%)
Jan 16, 2024
3.540
3.540
3.170
3.250
84,638
-0.42(-11.44%)
Jan 12, 2024
3.810
3.880
3.621
3.670
18,817
-0.04(-1.08%)
Jan 11, 2024
3.620
3.770
3.602
3.710
31,995
-0.02(-0.54%)
Jan 10, 2024
3.760
3.860
3.700
3.730
16,082
-0.03(-0.80%)
Jan 09, 2024
3.610
3.860
3.600
3.760
26,725
+0.05(+1.35%)
Jan 08, 2024
3.480
3.710
3.390
3.710
19,764
+0.32(+9.44%)
Jan 05, 2024
3.430
3.520
3.209
3.390
80,501
-0.04(-1.17%)
Jan 04, 2024
3.400
3.500
3.228
3.430
24,731
+0.12(+3.63%)
Jan 03, 2024
3.580
3.765
3.300
3.310
49,822
-0.24(-6.76%)
Jan 02, 2024
3.540
3.590
3.500
3.550
53,139
-0.01(-0.28%)
Dec 29, 2023
3.640
3.770
3.460
3.560
40,338
-0.08(-2.20%)
Dec 28, 2023
3.780
3.900
3.600
3.640
14,594
-0.15(-3.96%)
Dec 27, 2023
3.590
3.800
3.480
3.790
13,001
+0.20(+5.57%)
Dec 26, 2023
3.790
3.940
3.540
3.590
27,473
+0.13(+3.76%)
Dec 22, 2023
3.630
3.720
3.410
3.460
33,748
-0.26(-6.99%)
Dec 21, 2023
3.700
3.720
3.575
3.720
17,073
+0.12(+3.33%)
Dec 20, 2023
3.470
3.630
3.400
3.600
20,198
+0.15(+4.20%)
Dec 19, 2023
3.830
3.950
3.300
3.455
38,167
-0.35(-9.32%)
Dec 18, 2023
4.150
4.230
3.790
3.810
21,502
-0.26(-6.39%)
Dec 15, 2023
4.750
5.030
3.980
4.070
153,665
-0.03(-0.73%)
Dec 14, 2023
3.550
4.100
3.500
4.100
61,839
+0.48(+13.26%)
Dec 13, 2023
3.020
3.620
2.923
3.620
38,293
+0.67(+22.71%)
Dec 12, 2023
2.985
3.055
2.950
2.950
31,238
+0.04(+1.37%)
Dec 11, 2023
2.990
3.000
2.890
2.910
26,684
-0.07(-2.35%)
Dec 08, 2023
2.990
3.000
2.900
2.980
28,735
+0.02(+0.68%)
Dec 07, 2023
2.940
2.965
2.790
2.960
41,166
+0.05(+1.72%)
Dec 06, 2023
3.000
3.000
2.820
2.910
19,719
-0.07(-2.35%)
Dec 05, 2023
2.960
3.000
2.910
2.980
11,593
-0.09(-2.93%)
Dec 04, 2023
2.970
3.100
2.955
3.070
10,533
+0.02(+0.66%)
Dec 01, 2023
3.000
3.100
2.900
3.050
40,963
+0.05(+1.67%)
Nov 30, 2023
3.100
3.170
3.000
3.000
30,137
-0.23(-7.12%)
Nov 29, 2023
3.170
3.300
3.170
3.230
13,191
+0.05(+1.57%)
Nov 28, 2023
3.300
3.370
3.180
3.180
4,933
-0.13(-3.93%)
Nov 27, 2023
3.400
3.450
3.250
3.310
16,741
-0.17(-4.89%)
Nov 24, 2023
3.410
3.480
3.400
3.480
3,761
+0.07(+2.05%)
Nov 22, 2023
3.340
3.410
3.310
3.410
4,106
+0.06(+1.79%)
Nov 21, 2023
3.410
3.410
3.340
3.350
6,849
-0.10(-2.90%)
Nov 20, 2023
3.450
3.515
3.450
3.450
4,327
-0.04(-1.15%)
Nov 17, 2023
3.640
3.710
3.410
3.490
30,525
-0.28(-7.43%)
Nov 16, 2023
3.980
3.980
3.770
3.770
22,125
-0.14(-3.58%)
Nov 15, 2023
3.760
4.000
3.760
3.910
12,374
+0.08(+2.09%)
Nov 14, 2023
3.680
3.830
3.570
3.830
17,677
+0.29(+8.19%)
Nov 13, 2023
3.290
3.540
3.270
3.540
11,501
+0.01(+0.28%)
Nov 10, 2023
3.320
3.530
3.110
3.530
17,593
+0.41(+13.14%)
Nov 09, 2023
3.440
3.440
3.100
3.120
11,143
-0.18(-5.45%)
Nov 08, 2023
3.480
3.480
3.100
3.300
12,866
-0.25(-7.04%)
Nov 07, 2023
3.520
3.650
3.330
3.550
16,844
+0.02(+0.57%)
Nov 06, 2023
3.560
3.690
3.530
3.530
8,221
-0.09(-2.49%)
Nov 03, 2023
3.420
3.640
3.420
3.620
15,155
+0.19(+5.54%)
Nov 02, 2023
3.520
3.520
3.430
3.430
9,932
-0.06(-1.72%)
Nov 01, 2023
3.740
3.740
3.490
3.490
14,268
-0.26(-6.93%)
Oct 31, 2023
3.640
3.770
3.550
3.750
24,068
+0.19(+5.34%)
Oct 30, 2023
3.150
3.570
3.132
3.560
39,180
+0.44(+14.10%)
Oct 27, 2023
3.220
3.270
3.100
3.120
15,460
-0.10(-3.11%)
Oct 26, 2023
3.100
3.220
3.100
3.220
8,086
+0.11(+3.54%)
Oct 25, 2023
3.100
3.254
3.100
3.110
13,143
+0.01(+0.32%)
Oct 24, 2023
3.100
3.260
3.100
3.100
12,524
-0.01(-0.32%)
Oct 23, 2023
3.150
3.230
3.110
3.110
35,452
-0.02(-0.64%)
Oct 20, 2023
3.130
3.300
3.110
3.130
27,350
-0.02(-0.63%)
Oct 19, 2023
3.380
3.380
3.150
3.150
13,909
-0.10(-3.08%)
Oct 18, 2023
3.300
3.310
3.240
3.250
7,061
-0.03(-0.91%)
Oct 17, 2023
3.300
3.430
3.280
3.280
19,981
+0.01(+0.31%)
Oct 16, 2023
3.200
3.370
3.250
3.270
8,334
+0.04(+1.24%)
Oct 13, 2023
3.190
3.280
3.175
3.230
8,123
+0.09(+2.87%)
Oct 12, 2023
3.330
3.330
3.120
3.140
12,965
-0.08(-2.48%)
Oct 11, 2023
3.360
3.459
3.170
3.220
12,145
-0.11(-3.30%)
Oct 10, 2023
3.350
3.450
3.330
3.330
12,762
-0.02(-0.60%)
Oct 09, 2023
3.260
3.400
3.260
3.350
15,081
+0.07(+2.13%)
Oct 06, 2023
3.180
3.290
3.179
3.280
6,737
+0.10(+3.14%)
Oct 05, 2023
3.240
3.270
3.180
3.180
22,236
+0.03(+0.95%)
Oct 04, 2023
3.150
3.260
3.150
3.150
9,945
+0.05(+1.61%)
Oct 03, 2023
3.100
3.250
3.100
3.100
21,596
-0.01(-0.32%)
Oct 02, 2023
3.220
3.290
3.100
3.110
25,091
-0.13(-4.01%)
Sep 29, 2023
3.300
3.370
3.215
3.240
14,567
-0.04(-1.22%)
Sep 28, 2023
3.210
3.280
3.210
3.280
5,869
+0.01(+0.31%)
Sep 27, 2023
3.110
3.400
3.110
3.270
23,751
+0.11(+3.48%)
Sep 26, 2023
3.180
3.300
3.130
3.160
12,424
-0.10(-3.07%)
Sep 25, 2023
3.110
3.370
3.260
3.260
7,737
+0.06(+1.87%)
Sep 22, 2023
3.150
3.280
3.130
3.200
13,716
+0.07(+2.24%)
Sep 21, 2023
3.000
3.150
2.965
3.130
19,916
+0.04(+1.29%)
Sep 20, 2023
3.150
3.285
3.000
3.090
46,442
-0.10(-3.13%)
Sep 19, 2023
3.240
3.280
3.150
3.190
47,286
-0.05(-1.54%)
Sep 18, 2023
3.330
3.430
3.200
3.240
19,734
-0.15(-4.42%)
Sep 15, 2023
3.400
3.480
3.310
3.390
88,679
-0.03(-0.88%)
Sep 14, 2023
3.528
3.605
3.400
3.420
27,389
-0.14(-3.93%)
Sep 13, 2023
3.650
3.730
3.505
3.560
20,262
-0.10(-2.73%)
Sep 12, 2023
3.679
3.679
3.520
3.660
6,175
+0.11(+3.10%)
Sep 11, 2023
3.510
3.700
3.510
3.550
13,052
+0.07(+2.01%)
Sep 08, 2023
3.150
3.590
2.980
3.480
40,743
+0.36(+11.54%)
Sep 07, 2023
3.650
3.650
2.620
3.120
128,296
-0.48(-13.33%)
Sep 06, 2023
3.630
3.640
3.550
3.600
9,411
-0.09(-2.44%)
Sep 05, 2023
3.650
3.760
3.645
3.690
7,499
-0.02(-0.54%)
Sep 01, 2023
3.720
3.760
3.710
3.710
13,842
+0.00(+0.00%)
Aug 31, 2023
3.520
3.750
3.520
3.710
24,401
+0.16(+4.51%)
Aug 30, 2023
3.510
3.620
3.350
3.550
21,884
+0.03(+0.85%)
Aug 29, 2023
3.960
4.032
3.360
3.520
52,931
-0.40(-10.20%)
Aug 28, 2023
4.000
4.000
3.920
3.920
5,508
-0.08(-2.00%)
Aug 25, 2023
3.850
4.000
3.760
4.000
10,055
+0.15(+3.90%)
Aug 24, 2023
3.730
3.860
3.712
3.850
17,780
+0.02(+0.52%)
Aug 23, 2023
3.820
3.930
3.785
3.830
15,155
+0.02(+0.52%)
Aug 22, 2023
4.040
4.162
3.780
3.810
16,660
-0.22(-5.46%)
Aug 21, 2023
4.130
4.180
4.020
4.030
6,083
-0.02(-0.49%)
Aug 18, 2023
4.190
4.190
3.910
4.050
14,877
-0.07(-1.70%)
Aug 17, 2023
4.120
4.290
4.120
4.120
15,128
-0.01(-0.24%)
Aug 16, 2023
4.160
4.350
4.130
4.130
10,622
+0.01(+0.24%)
Aug 15, 2023
4.150
4.190
4.120
4.120
8,174
+0.00(+0.00%)
Aug 14, 2023
4.200
4.200
3.990
4.120
9,752
-0.08(-1.90%)
Aug 11, 2023
4.130
4.220
3.970
4.200
17,025
+0.20(+5.00%)
Aug 10, 2023
4.280
4.280
4.000
4.000
10,095
+0.00(+0.00%)
Aug 09, 2023
4.350
4.490
3.990
4.000
17,125
-0.38(-8.68%)
Aug 08, 2023
4.280
4.470
4.060
4.380
10,180
+0.15(+3.55%)
Aug 07, 2023
4.360
4.440
4.210
4.230
10,223
-0.10(-2.31%)
Aug 04, 2023
4.200
4.350
4.200
4.330
7,620
+0.12(+2.85%)
Aug 03, 2023
4.400
4.520
4.165
4.210
9,807
-0.12(-2.88%)
Aug 02, 2023
4.350
4.400
4.255
4.335
6,816
-0.03(-0.57%)
Aug 01, 2023
4.370
4.490
4.340
4.360
7,291
-0.14(-3.11%)
Jul 31, 2023
4.170
4.600
4.170
4.500
46,616
+0.28(+6.64%)
Jul 28, 2023
4.220
4.220
4.190
4.220
10,329
+0.10(+2.43%)
Jul 27, 2023
4.200
4.223
4.100
4.120
13,683
-0.13(-3.06%)
Jul 26, 2023
4.060
4.250
4.020
4.250
12,526
+0.15(+3.66%)
Jul 25, 2023
4.010
4.180
4.000
4.100
7,578
+0.04(+0.99%)
Jul 24, 2023
4.260
4.255
4.060
4.060
3,020
-0.08(-1.93%)
Jul 21, 2023
4.140
4.164
3.980
4.140
18,415
+0.13(+3.24%)
Jul 20, 2023
3.980
4.155
3.920
4.010
10,841
-0.01(-0.25%)
Jul 19, 2023
4.070
4.150
3.870
4.020
15,611
-0.08(-1.95%)
Jul 18, 2023
3.870
4.100
3.870
4.100
12,692
+0.24(+6.22%)
Jul 17, 2023
3.700
3.895
3.700
3.860
9,214
+0.15(+4.04%)
Jul 14, 2023
3.680
3.800
3.679
3.710
12,473
-0.07(-1.85%)
Jul 13, 2023
3.840
3.893
3.715
3.780
12,871
-0.06(-1.56%)
Jul 12, 2023
3.810
3.875
3.620
3.840
13,619
+0.05(+1.32%)
Jul 11, 2023
3.600
3.877
3.600
3.790
24,435
+0.13(+3.55%)
Jul 10, 2023
3.660
3.760
3.451
3.660
15,225
+0.16(+4.57%)
Jul 07, 2023
3.370
3.660
3.341
3.500
113,309
+0.16(+4.79%)
Jul 06, 2023
3.450
3.450
3.320
3.340
24,803
-0.23(-6.44%)
Jul 05, 2023
3.610
3.710
3.470
3.570
12,856
-0.12(-3.25%)
Jul 03, 2023
3.505
3.690
3.505
3.690
2,383
+0.07(+1.93%)
Jun 30, 2023
3.470
3.620
3.470
3.620
10,993
+0.19(+5.54%)
Jun 29, 2023
3.330
3.440
3.330
3.430
24,389
+0.03(+0.88%)
Jun 28, 2023
3.490
3.540
3.360
3.400
14,755
-0.09(-2.58%)
Jun 27, 2023
3.430
3.830
3.390
3.490
36,942
+0.03(+0.87%)
Jun 26, 2023
3.480
3.660
3.410
3.460
22,403
-0.10(-2.81%)
Jun 23, 2023
3.510
3.710
3.420
3.560
233,366
+0.02(+0.56%)
Jun 22, 2023
3.370
3.610
3.370
3.540
8,212
+0.17(+5.04%)
Jun 21, 2023
3.330
3.420
3.228
3.370
26,240
+0.08(+2.28%)
Jun 20, 2023
3.420
3.475
3.250
3.295
23,106
-0.08(-2.23%)
Jun 16, 2023
3.700
3.700
3.370
3.370
78,117
-0.33(-8.92%)
Jun 15, 2023
3.750
3.860
3.651
3.700
39,430
+0.00(+0.00%)
Jun 14, 2023
3.810
3.920
3.700
3.700
20,194
-0.13(-3.39%)
Jun 13, 2023
3.990
4.170
3.830
3.830
19,567
-0.12(-3.04%)
Jun 12, 2023
3.920
4.120
3.920
3.950
14,699
+0.04(+1.02%)
Jun 09, 2023
4.090
4.090
3.910
3.910
5,706
-0.10(-2.49%)
Jun 08, 2023
4.040
4.040
3.940
4.010
9,218
+0.01(+0.25%)
Jun 07, 2023
4.030
4.100
3.950
4.000
46,637
+0.01(+0.25%)
Jun 06, 2023
3.840
3.990
3.790
3.990
16,265
+0.13(+3.37%)
Jun 05, 2023
3.690
3.942
3.690
3.860
12,809
+0.16(+4.32%)
Jun 02, 2023
3.620
3.955
3.560
3.700
41,760
+0.08(+2.21%)
Jun 01, 2023
3.620
3.667
3.570
3.620
9,374
+0.04(+1.12%)
May 31, 2023
3.600
3.620
3.540
3.580
28,852
+0.00(+0.00%)
May 30, 2023
3.380
3.640
3.380
3.580
23,985
+0.21(+6.23%)
May 26, 2023
3.200
3.370
3.200
3.370
7,832
+0.11(+3.37%)
May 25, 2023
3.300
3.320
3.050
3.260
21,195
-0.18(-5.23%)
May 24, 2023
3.440
3.450
3.180
3.440
14,538
+0.07(+2.08%)
May 23, 2023
3.680
3.680
3.340
3.370
36,440
-0.22(-6.13%)
May 22, 2023
3.750
3.800
3.410
3.590
32,162
-0.16(-4.27%)
May 19, 2023
3.800
3.870
3.705
3.750
13,443
+0.03(+0.81%)
May 18, 2023
3.590
3.720
3.510
3.720
14,879
+0.17(+4.79%)
May 17, 2023
3.550
3.550
3.510
3.550
8,831
+0.07(+2.01%)
May 16, 2023
3.500
3.560
3.472
3.480
6,180
-0.10(-2.79%)
May 15, 2023
3.620
3.800
3.490
3.580
14,073
-0.02(-0.56%)
May 12, 2023
3.620
3.980
3.600
3.600
5,136
-0.06(-1.64%)
May 11, 2023
3.730
3.810
3.660
3.660
17,785
+0.00(+0.00%)
May 10, 2023
3.600
3.690
3.550
3.660
11,652
+0.14(+3.98%)
May 09, 2023
3.550
3.550
3.450
3.520
13,865
-0.14(-3.83%)
May 08, 2023
3.430
3.715
3.430
3.660
10,712
+0.11(+3.10%)
May 05, 2023
3.430
3.629
3.430
3.550
10,137
+0.22(+6.61%)
May 04, 2023
3.180
3.340
3.010
3.330
30,705
+0.15(+4.72%)
May 03, 2023
3.070
3.410
2.990
3.180
42,998
+0.17(+5.65%)
May 02, 2023
3.320
3.320
3.010
3.010
18,002
-0.30(-9.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.