Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0043 +0.0003 (+7.50%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0048 0.0048 0.0045 0.0045 155,000 +0.00(+7.14%)
Apr 29, 2024 0.0047 0.0048 0.0042 0.0042 202,250 +0.00(+5.00%)
Apr 26, 2024 0.0048 0.0048 0.0029 0.0040 874,249 +0.00(+48.15%)
Apr 25, 2024 0.0027 0.0037 0.0027 0.0027 91,000 -0.00(-27.03%)
Apr 24, 2024 0.0037 0.0037 0.0037 0.0037 22,000 +0.00(+0.00%)
Apr 23, 2024 0.0037 0.0037 0.0037 0.0037 30,750 -0.00(-15.91%)
Apr 22, 2024 0.0037 0.0044 0.0037 0.0044 125,000 +0.00(+18.92%)
Apr 19, 2024 0.0039 0.0039 0.0037 0.0037 1,121,134 +0.00(+0.00%)
Apr 16, 2024 0.0037 0 -0.00(-13.95%)
Apr 15, 2024 0.0047 0.0047 0.0037 0.0043 302,400 +0.00(+0.00%)
Apr 11, 2024 0.0043 0 +0.00(+16.22%)
Apr 10, 2024 0.0040 0.0040 0.0037 0.0037 175,001 -0.00(-2.63%)
Apr 09, 2024 0.0045 0.0050 0.0038 0.0038 290,700 -0.00(-28.30%)
Apr 08, 2024 0.0053 0.0053 0.0037 0.0053 76,600 -0.00(-7.02%)
Apr 05, 2024 0.0048 0.0060 0.0048 0.0057 705,883 +0.00(+18.75%)
Apr 04, 2024 0.0041 0.0048 0.0041 0.0048 103,333 +0.00(+0.00%)
Apr 03, 2024 0.0053 0.0053 0.0048 0.0048 125,000 +0.00(+0.00%)
Apr 02, 2024 0.0056 0.0056 0.0048 0.0048 251,000 +0.00(+20.00%)
Apr 01, 2024 0.0040 0.0050 0.0040 0.0040 112,250 +0.00(+0.00%)
Mar 28, 2024 0.0045 0.0047 0.0035 0.0040 250,396 -0.00(-11.11%)
Mar 27, 2024 0.0050 0.0050 0.0045 0.0045 300,570 -0.00(-21.05%)
Mar 26, 2024 0.0050 0.0057 0.0050 0.0057 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0060 0.0060 0.0047 0.0057 84,327 +0.00(+14.00%)
Mar 22, 2024 0.0050 0.0050 0.0043 0.0050 1,530,699 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0046 0.0050 0.0046 0.0050 85,644 +0.00(+16.28%)
Mar 19, 2024 0.0040 0.0043 0.0040 0.0043 66,744 -0.00(-14.00%)
Mar 18, 2024 0.0047 0.0051 0.0045 0.0050 628,777 +0.00(+11.11%)
Mar 15, 2024 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0053 0.0053 0.0045 0.0045 7,518 +0.00(+0.00%)
Mar 13, 2024 0.0045 0.0045 0.0045 0.0045 11,000 -0.00(-10.00%)
Mar 11, 2024 0.0050 0 +0.00(+11.11%)
Mar 08, 2024 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Mar 07, 2024 0.0053 0.0053 0.0045 0.0045 3,013 +0.00(+0.00%)
Mar 05, 2024 0.0045 0 +0.00(+0.00%)
Mar 04, 2024 0.0045 0.0046 0.0043 0.0045 504,800 -0.00(-2.17%)
Mar 01, 2024 0.0045 0.0046 0.0045 0.0046 303,400 -0.00(-8.00%)
Feb 29, 2024 0.0046 0.0050 0.0045 0.0050 354,600 +0.00(+11.11%)
Feb 28, 2024 0.0047 0.0056 0.0045 0.0045 162,500 -0.00(-2.17%)
Feb 27, 2024 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+4.55%)
Feb 26, 2024 0.0044 0.0052 0.0044 0.0044 327,350 -0.00(-12.00%)
Feb 23, 2024 0.0046 0.0050 0.0046 0.0050 27,000 +0.00(+8.70%)
Feb 22, 2024 0.0050 0.0050 0.0046 0.0046 500,500 -0.00(-8.00%)
Feb 21, 2024 0.0050 0.0062 0.0046 0.0050 469,838 -0.00(-19.35%)
Feb 20, 2024 0.0047 0.0062 0.0047 0.0062 205,631 +0.00(+3.33%)
Feb 16, 2024 0.0052 0.0060 0.0047 0.0060 107,660 +0.00(+0.00%)
Feb 15, 2024 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+15.38%)
Feb 14, 2024 0.0047 0.0052 0.0047 0.0052 329,500 +0.00(+10.64%)
Feb 13, 2024 0.0047 0.0047 0.0047 0.0047 375 -0.00(-21.67%)
Feb 12, 2024 0.0054 0.0060 0.0054 0.0060 250,060 +0.00(+13.21%)
Feb 09, 2024 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+6.00%)
Feb 08, 2024 0.0046 0.0052 0.0046 0.0050 237,613 -0.00(-3.85%)
Feb 07, 2024 0.0052 0.0056 0.0052 0.0052 235,000 -0.00(-1.89%)
Feb 06, 2024 0.0059 0.0059 0.0053 0.0053 125,331 -0.00(-11.67%)
Feb 05, 2024 0.0053 0.0060 0.0053 0.0060 310,201 -0.00(-16.67%)
Feb 02, 2024 0.0060 0.0072 0.0053 0.0072 142,250 +0.00(+33.33%)
Jan 31, 2024 0.0054 0 +0.00(+1.89%)
Jan 30, 2024 0.0053 0.0053 0.0053 0.0053 20,000 +0.00(+1.92%)
Jan 29, 2024 0.0056 0.0056 0.0052 0.0052 14,800 -0.00(-7.14%)
Jan 26, 2024 0.0060 0.0060 0.0053 0.0056 277,256 +0.00(+7.69%)
Jan 25, 2024 0.0060 0.0060 0.0052 0.0052 15,000 -0.00(-5.45%)
Jan 24, 2024 0.0052 0.0060 0.0052 0.0055 37,587 -0.00(-9.84%)
Jan 23, 2024 0.0051 0.0065 0.0051 0.0061 66,100 +0.00(+1.67%)
Jan 22, 2024 0.0056 0.0060 0.0056 0.0060 11,000 +0.00(+15.38%)
Jan 19, 2024 0.0060 0.0061 0.0052 0.0052 287,000 -0.00(-13.33%)
Jan 18, 2024 0.0074 0.0074 0.0055 0.0060 80,524 -0.00(-7.69%)
Jan 17, 2024 0.0060 0.0065 0.0059 0.0065 751,000 +0.00(+8.33%)
Jan 16, 2024 0.0064 0.0064 0.0059 0.0060 45,500 -0.00(-14.29%)
Jan 12, 2024 0.0070 0.0070 0.0061 0.0070 454,312 -0.00(-2.78%)
Jan 11, 2024 0.0072 0.0072 0.0072 0.0072 41,000 -0.00(-4.00%)
Jan 10, 2024 0.0075 0.0080 0.0075 0.0075 22,500 +0.00(+7.14%)
Jan 09, 2024 0.0085 0.0085 0.0070 0.0070 24,000 -0.00(-10.26%)
Jan 08, 2024 0.0080 0.0080 0.0078 0.0078 26,000 -0.00(-6.02%)
Jan 05, 2024 0.0080 0.0100 0.0078 0.0083 134,250 +0.00(+18.57%)
Jan 03, 2024 0.0070 0 -0.00(-12.50%)
Jan 02, 2024 0.0080 0.0090 0.0080 0.0080 201,500 +0.00(+14.29%)
Dec 29, 2023 0.0090 0.0090 0.0070 0.0070 323,200 -0.00(-22.22%)
Dec 28, 2023 0.0080 0.0104 0.0080 0.0090 272,500 +0.00(+26.76%)
Dec 27, 2023 0.0070 0.0083 0.0061 0.0071 500,042 +0.00(+36.54%)
Dec 26, 2023 0.0061 0.0090 0.0052 0.0052 196,690 -0.00(-31.58%)
Dec 22, 2023 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+16.92%)
Dec 21, 2023 0.0061 0.0076 0.0061 0.0065 143,300 -0.00(-5.80%)
Dec 20, 2023 0.0079 0.0079 0.0068 0.0069 311,450 -0.00(-9.21%)
Dec 19, 2023 0.0086 0.0090 0.0076 0.0076 577,500 -0.00(-9.52%)
Dec 18, 2023 0.0090 0.0090 0.0084 0.0084 81,000 +0.00(+0.00%)
Dec 15, 2023 0.0084 0.0084 0.0083 0.0084 71,900 -0.00(-2.33%)
Dec 14, 2023 0.0083 0.0087 0.0083 0.0086 26,506 -0.00(-2.27%)
Dec 13, 2023 0.0083 0.0088 0.0083 0.0088 15,400 +0.00(+6.02%)
Dec 12, 2023 0.0092 0.0100 0.0083 0.0083 52,000 -0.00(-15.31%)
Dec 11, 2023 0.0095 0.0098 0.0090 0.0098 148,400 +0.00(+18.07%)
Dec 08, 2023 0.0081 0.0100 0.0080 0.0083 232,202 -0.00(-12.63%)
Dec 07, 2023 0.0100 0.0100 0.0094 0.0095 152,900 -0.00(-5.00%)
Dec 06, 2023 0.0100 0.0124 0.0100 0.0100 110,700 +0.00(+0.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0094 0.0100 0.0094 0.0100 138,800 +0.00(+0.00%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0100 34,250 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0110 0.0100 0.0100 249,100 +0.00(+4.17%)
Nov 27, 2023 0.0096 0 +0.00(+1.05%)
Nov 24, 2023 0.0095 0.0095 0.0092 0.0095 34,100 +0.00(+7.95%)
Nov 22, 2023 0.0088 0.0095 0.0088 0.0088 13,900 -0.00(-2.22%)
Nov 21, 2023 0.0085 0.0100 0.0083 0.0090 460,076 -0.00(-10.00%)
Nov 20, 2023 0.0075 0.0100 0.0075 0.0100 637,981 +0.00(+33.33%)
Nov 17, 2023 0.0080 0.0100 0.0075 0.0075 120,000 -0.00(-6.25%)
Nov 15, 2023 0.0080 0 -0.00(-4.76%)
Nov 14, 2023 0.0089 0.0089 0.0084 0.0084 25,000 +0.00(+20.00%)
Nov 13, 2023 0.0078 0.0080 0.0070 0.0070 98,267 -0.00(-7.89%)
Nov 10, 2023 0.0070 0.0090 0.0070 0.0076 146,900 -0.00(-15.56%)
Nov 09, 2023 0.0074 0.0090 0.0074 0.0090 133,115 +0.00(+5.88%)
Nov 07, 2023 0.0085 0 +0.00(+6.25%)
Nov 06, 2023 0.0096 0.0096 0.0080 0.0080 46,000 -0.00(-16.67%)
Nov 03, 2023 0.0100 0.0100 0.0091 0.0096 179,300 +0.00(+10.34%)
Nov 02, 2023 0.0090 0.0090 0.0087 0.0087 125,000 +0.00(+24.29%)
Nov 01, 2023 0.0070 0.0070 0.0070 0.0070 1,820 -0.00(-30.00%)
Oct 31, 2023 0.0090 0.0100 0.0090 0.0100 70,087 +0.00(+20.48%)
Oct 30, 2023 0.0090 0.0090 0.0083 0.0083 380,000 +0.00(+2.47%)
Oct 27, 2023 0.0090 0.0090 0.0081 0.0081 15,100 -0.00(-19.00%)
Oct 26, 2023 0.0090 0.0100 0.0080 0.0100 93,400 +0.00(+25.00%)
Oct 25, 2023 0.0101 0.0101 0.0080 0.0080 112,000 -0.00(-20.00%)
Oct 24, 2023 0.0099 0.0100 0.0099 0.0100 301,907 +0.00(+7.53%)
Oct 20, 2023 0.0093 0 +0.00(+27.40%)
Oct 19, 2023 0.0079 0.0087 0.0073 0.0073 51,500 -0.00(-17.98%)
Oct 17, 2023 0.0089 0 -0.00(-11.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+12.36%)
Oct 13, 2023 0.0097 0.0097 0.0089 0.0089 179,103 -0.00(-8.25%)
Oct 12, 2023 0.0102 0.0107 0.0090 0.0097 138,430 -0.00(-7.62%)
Oct 11, 2023 0.0115 0.0115 0.0105 0.0105 100,143 +0.00(+2.94%)
Oct 10, 2023 0.0090 0.0102 0.0090 0.0102 48,800 -0.00(-2.86%)
Oct 06, 2023 0.0105 0 +0.00(+11.70%)
Oct 05, 2023 0.0094 0.0094 0.0094 0.0094 7,000 +0.00(+1.08%)
Oct 04, 2023 0.0093 0.0093 0.0093 0.0093 12,500 -0.00(-3.12%)
Oct 03, 2023 0.0098 0.0098 0.0095 0.0096 99,200 -0.00(-2.04%)
Oct 02, 2023 0.0090 0.0100 0.0090 0.0098 43,945 +0.00(+5.38%)
Sep 29, 2023 0.0093 0.0093 0.0093 0.0093 2,100 +0.00(+0.00%)
Sep 28, 2023 0.0093 0.0093 0.0093 0.0093 75,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0093 0.0093 159,000 -0.00(-4.12%)
Sep 26, 2023 0.0093 0.0097 0.0093 0.0097 174,250 -0.00(-2.02%)
Sep 25, 2023 0.0099 0.0107 0.0099 0.0099 67,143 +0.00(+0.00%)
Sep 22, 2023 0.0110 0.0110 0.0099 0.0099 15,500 -0.00(-1.00%)
Sep 21, 2023 0.0090 0.0103 0.0090 0.0100 501,482 -0.00(-21.88%)
Sep 20, 2023 0.0128 0.0128 0.0128 0.0128 134,865 +0.00(+0.00%)
Sep 19, 2023 0.0103 0.0128 0.0103 0.0128 166,300 +0.00(+24.27%)
Sep 18, 2023 0.0103 0.0103 0.0103 0.0103 30,080 -0.00(-31.33%)
Sep 15, 2023 0.0138 0.0155 0.0138 0.0150 115,700 +0.00(+5.63%)
Sep 14, 2023 0.0129 0.0142 0.0120 0.0142 285,268 +0.00(+4.41%)
Sep 13, 2023 0.0119 0.0136 0.0110 0.0136 49,000 +0.00(+6.25%)
Sep 12, 2023 0.0129 0.0150 0.0108 0.0128 580,863 -0.00(-8.57%)
Sep 11, 2023 0.0117 0.0150 0.0117 0.0140 823,000 -0.00(-2.78%)
Sep 08, 2023 0.0111 0.0146 0.0111 0.0144 267,510 +0.00(+15.20%)
Sep 06, 2023 0.0125 0 -0.00(-16.67%)
Sep 05, 2023 0.0139 0.0150 0.0136 0.0150 100,440 +0.00(+19.05%)
Sep 01, 2023 0.0117 0.0150 0.0117 0.0126 109,280 -0.00(-8.70%)
Aug 31, 2023 0.0125 0.0146 0.0125 0.0138 77,545 +0.00(+6.15%)
Aug 30, 2023 0.0118 0.0137 0.0111 0.0130 164,000 +0.00(+4.00%)
Aug 29, 2023 0.0118 0.0147 0.0112 0.0125 335,946 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0125 0.0125 30,300 -0.00(-3.85%)
Aug 25, 2023 0.0119 0.0131 0.0110 0.0130 80,000 +0.00(+9.24%)
Aug 24, 2023 0.0121 0.0140 0.0113 0.0119 92,347 -0.00(-15.00%)
Aug 23, 2023 0.0150 0.0150 0.0138 0.0140 90,000 -0.00(-6.67%)
Aug 22, 2023 0.0161 0.0170 0.0130 0.0150 222,452 -0.00(-6.25%)
Aug 21, 2023 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-3.03%)
Aug 18, 2023 0.0171 0.0171 0.0153 0.0165 101,600 -0.00(-6.78%)
Aug 17, 2023 0.0150 0.0192 0.0149 0.0177 382,900 +0.00(+14.19%)
Aug 16, 2023 0.0171 0.0175 0.0155 0.0155 5,200 -0.00(-13.41%)
Aug 15, 2023 0.0183 0.0187 0.0179 0.0179 41,850 +0.00(+11.87%)
Aug 14, 2023 0.0155 0.0171 0.0155 0.0160 42,997 -0.00(-13.98%)
Aug 11, 2023 0.0181 0.0186 0.0175 0.0186 394,848 +0.00(+12.73%)
Aug 10, 2023 0.0182 0.0182 0.0155 0.0165 1,326,000 -0.00(-9.84%)
Aug 09, 2023 0.0167 0.0183 0.0156 0.0183 485,000 +0.00(+7.02%)
Aug 08, 2023 0.0171 0.0171 0.0165 0.0171 48,629 -0.00(-0.58%)
Aug 07, 2023 0.0193 0.0193 0.0172 0.0172 344,901 -0.00(-14.00%)
Aug 04, 2023 0.0175 0.0200 0.0162 0.0200 75,021 +0.00(+5.26%)
Aug 03, 2023 0.0193 0.0193 0.0180 0.0190 128,400 -0.00(-0.52%)
Aug 02, 2023 0.0191 0.0191 0.0159 0.0191 224,150 +0.00(+0.53%)
Jul 31, 2023 0.0190 0 +0.00(+6.15%)
Jul 28, 2023 0.0170 0.0179 0.0153 0.0179 266,000 -0.00(-4.79%)
Jul 27, 2023 0.0193 0.0194 0.0183 0.0188 387,860 -0.00(-10.48%)
Jul 26, 2023 0.0199 0.0210 0.0195 0.0210 87,995 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0211 0.0183 0.0210 1,157,722 +0.00(+3.96%)
Jul 24, 2023 0.0214 0.0230 0.0201 0.0202 27,530 -0.00(-12.17%)
Jul 21, 2023 0.0225 0.0230 0.0201 0.0230 87,250 +0.00(+5.50%)
Jul 20, 2023 0.0211 0.0218 0.0211 0.0218 67,040 +0.00(+1.40%)
Jul 19, 2023 0.0215 0.0229 0.0215 0.0215 45,523 -0.00(-10.42%)
Jul 18, 2023 0.0236 0.0240 0.0216 0.0240 43,000 +0.00(+7.14%)
Jul 17, 2023 0.0226 0.0246 0.0201 0.0224 440,688 -0.00(-0.44%)
Jul 14, 2023 0.0229 0.0229 0.0225 0.0225 74,613 -0.00(-3.85%)
Jul 13, 2023 0.0236 0.0250 0.0219 0.0234 60,570 -0.00(-2.09%)
Jul 12, 2023 0.0225 0.0250 0.0201 0.0239 236,585 -0.00(-4.40%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 295,558 +0.00(+0.00%)
Jul 10, 2023 0.0236 0.0250 0.0220 0.0250 293,600 -0.00(-13.19%)
Jul 07, 2023 0.0246 0.0288 0.0228 0.0288 110,765 +0.01(+26.32%)
Jul 06, 2023 0.0236 0.0236 0.0200 0.0228 53,800 -0.00(-8.80%)
Jul 05, 2023 0.0246 0.0275 0.0246 0.0250 156,907 +0.00(+0.00%)
Jul 03, 2023 0.0207 0.0250 0.0207 0.0250 641,100 +0.00(+1.21%)
Jun 30, 2023 0.0246 0.0250 0.0229 0.0247 91,150 -0.00(-1.20%)
Jun 29, 2023 0.0234 0.0250 0.0234 0.0250 194,600 +0.00(+2.04%)
Jun 28, 2023 0.0247 0.0250 0.0231 0.0245 1,397,100 -0.00(-13.73%)
Jun 27, 2023 0.0291 0.0295 0.0269 0.0284 68,000 -0.00(-2.41%)
Jun 26, 2023 0.0329 0.0329 0.0291 0.0291 30,000 +0.00(+8.18%)
Jun 23, 2023 0.0270 0.0270 0.0269 0.0269 89,511 -0.00(-5.61%)
Jun 22, 2023 0.0290 0.0300 0.0285 0.0285 14,900 -0.00(-4.68%)
Jun 21, 2023 0.0290 0.0299 0.0270 0.0299 27,400 -0.00(-3.24%)
Jun 20, 2023 0.0305 0.0310 0.0305 0.0309 13,625 -0.00(-0.32%)
Jun 16, 2023 0.0369 0.0369 0.0310 0.0310 6,000 -0.01(-22.50%)
Jun 14, 2023 0.0400 0 +0.01(+20.12%)
Jun 13, 2023 0.0271 0.0350 0.0271 0.0333 93,000 -0.00(-4.86%)
Jun 12, 2023 0.0250 0.0350 0.0250 0.0350 67,500 +0.00(+7.69%)
Jun 09, 2023 0.0332 0.0350 0.0305 0.0325 254,000 +0.00(+8.33%)
Jun 08, 2023 0.0271 0.0300 0.0256 0.0300 1,135,300 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+19.52%)
Jun 06, 2023 0.0251 0.0290 0.0251 0.0251 88,100 -0.00(-13.45%)
Jun 05, 2023 0.0252 0.0300 0.0252 0.0290 241,429 -0.00(-1.69%)
Jun 02, 2023 0.0315 0.0316 0.0290 0.0295 683,500 -0.00(-6.35%)
Jun 01, 2023 0.0307 0.0327 0.0307 0.0315 12,100 -0.00(-4.55%)
May 31, 2023 0.0330 0.0330 0.0330 0.0330 110,000 -0.00(-5.71%)
May 30, 2023 0.0324 0.0350 0.0312 0.0350 116,050 +0.00(+14.75%)
May 26, 2023 0.0300 0.0334 0.0300 0.0305 21,233 -0.00(-7.58%)
May 25, 2023 0.0310 0.0330 0.0310 0.0330 42,000 -0.00(-2.08%)
May 24, 2023 0.0350 0.0350 0.0328 0.0337 595,000 +0.00(+2.74%)
May 23, 2023 0.0339 0.0340 0.0328 0.0328 12,101 -0.00(-2.96%)
May 22, 2023 0.0315 0.0351 0.0315 0.0338 483,346 -0.00(-7.14%)
May 19, 2023 0.0396 0.0396 0.0364 0.0364 4,810 -0.00(-9.00%)
May 18, 2023 0.0375 0.0400 0.0375 0.0400 344,000 +0.00(+0.00%)
May 17, 2023 0.0346 0.0400 0.0346 0.0400 176,251 +0.00(+6.95%)
May 16, 2023 0.0374 0.0374 0.0374 0.0374 5,524 +0.00(+0.00%)
May 12, 2023 0.0374 0 -0.00(-6.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+2.56%)
May 10, 2023 0.0385 0.0396 0.0385 0.0390 6,751 +0.00(+2.36%)
May 09, 2023 0.0400 0.0400 0.0380 0.0381 68,700 -0.01(-15.33%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 82,500 +0.01(+15.09%)
May 05, 2023 0.0400 0.0400 0.0365 0.0391 376,400 -0.00(-5.33%)
May 04, 2023 0.0413 0.0450 0.0413 0.0413 31,250 +0.00(+11.62%)
May 03, 2023 0.0370 0.0370 0.0370 0.0370 350 -0.00(-9.76%)
May 02, 2023 0.0403 0.0434 0.0403 0.0410 11,900 -0.01(-17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.