Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.8202 -0.0442 (-5.11%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.9000	173	+0.01(+1.12%)
Apr 29, 2024	0.9000	1.030	0.8900	0.8900	17,481	-0.11(-11.00%)
Apr 26, 2024	0.9022	1.010	0.9022	1.000	4,797	+0.03(+3.52%)
Apr 25, 2024	0.9660	0.9660	0.9660	0.9660	647	+0.00(+0.00%)
Apr 23, 2024				0.9660	43	-0.00(-0.01%)
Apr 19, 2024				0.9661	202	-0.08(-7.99%)
Apr 16, 2024				1.050	148	+0.11(+11.76%)
Apr 15, 2024	0.8901	0.9395	0.8817	0.9395	6,599	+0.04(+4.39%)
Apr 12, 2024	0.9800	0.9800	0.9000	0.9000	2,306	+0.00(+0.00%)
Apr 11, 2024	0.9501	0.9525	0.9000	0.9000	10,258	-0.05(-4.90%)
Apr 09, 2024				0.9464	45	-0.02(-2.43%)
Apr 08, 2024	0.8995	1.000	0.8995	0.9700	3,924	-0.12(-11.01%)
Apr 05, 2024	1.090	1.090	1.090	1.090	245	+0.00(+0.00%)
Apr 04, 2024	0.9500	1.090	0.9500	1.090	3,373	+0.05(+4.82%)
Apr 03, 2024	0.9311	1.040	0.9134	1.040	9,018	+0.11(+11.70%)
Apr 02, 2024	1.170	1.170	0.8800	0.9310	27,868	-0.33(-26.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices