Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

208.84 +1.07 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	208.29	209.18	205.88	206.06	607,137	-3.77(-1.80%)
Apr 29, 2024	210.67	211.35	207.88	209.83	393,786	+0.81(+0.39%)
Apr 26, 2024	208.33	211.26	205.79	209.02	456,441	+0.72(+0.35%)
Apr 25, 2024	207.21	211.17	205.12	208.30	739,547	+1.98(+0.96%)
Apr 24, 2024	208.49	217.97	205.18	206.32	1,487,341	-24.31(-10.54%)
Apr 23, 2024	229.61	233.23	229.61	230.63	537,814	+2.31(+1.01%)
Apr 22, 2024	227.20	229.67	224.78	228.32	491,440	+1.98(+0.87%)
Apr 19, 2024	230.76	232.92	224.93	226.34	392,744	-4.10(-1.78%)
Apr 18, 2024	229.82	232.00	227.79	230.44	546,778	+2.01(+0.88%)
Apr 17, 2024	231.45	233.20	228.26	228.43	240,940	-2.73(-1.18%)
Apr 16, 2024	231.56	233.17	229.51	231.16	327,661	+0.67(+0.29%)
Apr 15, 2024	238.36	240.81	230.07	230.49	565,456	-7.32(-3.08%)
Apr 12, 2024	237.19	239.46	235.59	237.81	274,185	-1.85(-0.77%)
Apr 11, 2024	238.85	240.57	238.32	239.66	212,224	+1.36(+0.57%)
Apr 10, 2024	238.65	241.03	237.14	238.30	222,749	-3.88(-1.60%)
Apr 09, 2024	243.50	243.60	240.66	242.18	323,803	+0.09(+0.04%)
Apr 08, 2024	243.73	244.95	241.11	242.09	326,083	-1.42(-0.58%)
Apr 05, 2024	243.38	245.41	242.32	243.51	315,021	+1.48(+0.61%)
Apr 04, 2024	244.03	246.80	241.51	242.03	360,668	+0.33(+0.14%)
Apr 03, 2024	241.07	244.80	241.07	241.70	388,859	-1.06(-0.44%)
Apr 02, 2024	245.59	245.71	241.03	242.76	430,570	-4.91(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices