Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.260 3.390 3.020 3.150 7,848 -0.16(-4.83%)
Mar 27, 2024 3.410 3.410 3.260 3.310 8,141 -0.11(-3.22%)
Mar 26, 2024 3.410 3.582 3.306 3.420 30,224 -0.14(-3.93%)
Mar 25, 2024 3.170 3.590 3.170 3.560 70,378 +0.39(+12.30%)
Mar 22, 2024 3.160 3.350 3.150 3.170 35,321 -0.03(-0.94%)
Mar 21, 2024 3.070 3.410 3.030 3.200 75,777 +0.15(+4.92%)
Mar 20, 2024 2.830 3.090 2.830 3.050 43,853 +0.13(+4.45%)
Mar 19, 2024 2.990 2.990 2.895 2.920 18,106 +0.01(+0.34%)
Mar 18, 2024 2.850 3.010 2.850 2.910 15,153 +0.00(+0.00%)
Mar 15, 2024 2.880 2.989 2.850 2.910 21,098 -0.06(-1.87%)
Mar 14, 2024 2.940 3.150 2.870 2.965 66,002 +0.02(+0.52%)
Mar 13, 2024 2.810 3.050 2.810 2.950 22,390 +0.08(+2.87%)
Mar 12, 2024 2.940 3.140 2.841 2.868 77,213 -0.03(-1.11%)
Mar 11, 2024 2.960 3.180 2.780 2.900 31,831 +0.04(+1.40%)
Mar 08, 2024 2.850 3.187 2.770 2.860 158,048 -0.02(-0.69%)
Mar 07, 2024 2.860 2.985 2.710 2.880 148,957 +0.03(+1.05%)
Mar 06, 2024 2.820 3.000 2.820 2.850 119,803 -0.23(-7.40%)
Mar 05, 2024 2.820 3.194 2.390 3.078 2,625,144 +0.43(+16.15%)
Mar 04, 2024 2.870 2.870 2.560 2.650 53,381 -0.26(-8.93%)
Mar 01, 2024 3.000 3.180 2.758 2.910 92,216 -0.31(-9.57%)
Feb 29, 2024 3.480 3.558 3.120 3.218 96,203 -0.37(-10.21%)
Feb 28, 2024 3.800 4.138 3.450 3.584 70,685 -0.61(-14.63%)
Feb 27, 2024 4.032 4.266 3.990 4.198 6,980 -0.00(-0.05%)
Feb 26, 2024 4.110 4.354 4.000 4.200 10,038 +0.13(+3.09%)
Feb 23, 2024 4.150 4.380 3.850 4.074 16,285 -0.10(-2.40%)
Feb 22, 2024 4.340 4.380 4.120 4.174 26,138 -0.28(-6.20%)
Feb 21, 2024 4.800 4.800 4.296 4.450 15,159 -0.27(-5.80%)
Feb 20, 2024 4.558 4.840 4.304 4.724 23,340 +0.09(+1.94%)
Feb 16, 2024 4.644 4.852 4.056 4.634 74,819 +0.15(+3.35%)
Feb 15, 2024 4.178 4.800 4.000 4.484 69,904 +0.27(+6.41%)
Feb 14, 2024 4.222 4.278 3.978 4.214 18,665 -0.06(-1.50%)
Feb 13, 2024 3.974 4.420 3.848 4.278 25,677 +0.18(+4.44%)
Feb 12, 2024 4.800 4.760 3.820 4.096 21,621 -0.15(-3.58%)
Feb 09, 2024 4.800 4.800 4.190 4.248 172,319 +0.05(+1.14%)
Feb 08, 2024 4.100 4.400 3.760 4.200 177,071 +0.65(+18.18%)
Feb 07, 2024 3.600 3.600 3.436 3.554 12,307 +0.14(+4.22%)
Feb 06, 2024 3.596 3.596 3.410 3.410 4,059 -0.01(-0.29%)
Feb 05, 2024 3.454 3.598 3.402 3.420 2,473 -0.18(-4.95%)
Feb 02, 2024 3.600 3.680 3.450 3.598 1,786 -0.08(-2.23%)
Feb 01, 2024 3.700 3.700 3.422 3.680 6,694 +0.14(+3.95%)
Jan 31, 2024 3.604 3.604 3.460 3.540 1,864 -0.06(-1.78%)
Jan 30, 2024 3.624 3.788 3.600 3.604 1,356 +0.02(+0.56%)
Jan 29, 2024 3.600 3.890 3.478 3.584 3,797 -0.07(-1.92%)
Jan 26, 2024 3.596 3.660 3.500 3.654 7,147 +0.06(+1.56%)
Jan 25, 2024 3.546 3.632 3.422 3.598 2,757 -0.04(-0.99%)
Jan 24, 2024 3.726 3.726 3.456 3.634 4,383 -0.07(-1.78%)
Jan 23, 2024 3.600 3.836 3.402 3.700 7,923 +0.11(+3.01%)
Jan 22, 2024 3.580 3.742 3.402 3.592 8,381 -0.00(-0.06%)
Jan 19, 2024 3.700 3.780 3.540 3.594 4,476 -0.13(-3.59%)
Jan 18, 2024 3.780 3.780 3.520 3.728 6,053 +0.21(+5.91%)
Jan 17, 2024 3.620 3.920 3.422 3.520 14,478 -0.18(-4.92%)
Jan 16, 2024 3.810 3.810 3.638 3.702 2,309 -0.06(-1.54%)
Jan 12, 2024 3.700 3.806 3.620 3.760 6,189 +0.08(+2.17%)
Jan 11, 2024 3.800 3.838 3.652 3.680 9,853 -0.10(-2.59%)
Jan 10, 2024 3.800 3.896 3.620 3.778 6,571 +0.01(+0.27%)
Jan 09, 2024 3.820 3.946 3.740 3.768 5,801 -0.18(-4.51%)
Jan 08, 2024 3.934 4.000 3.704 3.946 15,289 -0.05(-1.35%)
Jan 05, 2024 4.014 4.104 3.876 4.000 27,989 -0.19(-4.58%)
Jan 04, 2024 3.866 4.198 3.856 4.192 24,415 +0.29(+7.49%)
Jan 03, 2024 4.460 4.600 3.884 3.900 20,253 -0.70(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.