Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 795,540 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 3,898,694 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 1,985,250 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0003 0.0001 0.0002 2,110,500 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 2,713,443 -0.00(-50.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 133,150 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 134,500 -0.00(-50.00%)
Mar 19, 2024 0.0003 0.0003 0.0001 0.0002 279,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 80,000 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 42,681 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 1,377,596 -0.00(-66.67%)
Mar 13, 2024 0.0001 0.0003 0.0001 0.0003 389,608 +0.00(+200.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 250,886 -0.00(-50.00%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0002 3,251,400 -0.00(-33.33%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0003 2,191,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 3,969,421 +0.00(+50.00%)
Mar 06, 2024 0.0002 0.0003 0.0001 0.0002 37,516,216 -0.00(-33.33%)
Mar 05, 2024 0.0001 0.0003 0.0001 0.0003 17,757,036 +0.00(+200.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 3,772,500 -0.00(-50.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 3,410,381 +0.00(+100.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 116,088 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 1,607,063 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 192,352 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0003 0.0001 0.0001 301,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0003 0.0001 0.0001 1,114,700 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,348 -0.00(-66.67%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 760,000 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 4,496,500 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 65,390 -0.00(-33.33%)
Feb 15, 2024 0.0001 0.0003 0.0001 0.0003 5,856,777 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0003 0.0001 0.0003 121,956 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0003 0.0001 0.0003 2,572,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0003 0.0001 0.0003 1,192,000 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0001 0.0003 3,602,100 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0003 6,165,000 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0003 851,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0004 0.0001 0.0003 5,864,000 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 202,941 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0001 0.0003 6,426,000 +0.00(+200.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 7,313,000 -0.00(-50.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 9,560,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 2,067,000 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 2,385,255 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 1,478,228 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 68,453,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.