Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharing Services Global Corp
(OP:
SHRG
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0016
0.0019
0.0016
0.0016
168,594
-0.00(-5.88%)
Mar 27, 2024
0.0016
0.0019
0.0016
0.0017
308,538
-0.00(-5.56%)
Mar 26, 2024
0.0015
0.0040
0.0012
0.0018
541,956
+0.00(+12.50%)
Mar 25, 2024
0.0015
0.0029
0.0015
0.0016
405,306
-0.00(-20.00%)
Mar 22, 2024
0.0017
0.0020
0.0012
0.0020
54,886
+0.00(+33.33%)
Mar 21, 2024
0.0020
0.0020
0.0015
0.0015
139,639
-0.00(-6.25%)
Mar 20, 2024
0.0016
0.0020
0.0014
0.0016
136,908
+0.00(+0.00%)
Mar 19, 2024
0.0016
0.0016
0.0014
0.0016
2,129,148
+0.00(+0.00%)
Mar 18, 2024
0.0017
0.0018
0.0016
0.0016
4,771
-0.00(-5.88%)
Mar 15, 2024
0.0016
0.0018
0.0016
0.0017
12,302
+0.00(+6.25%)
Mar 14, 2024
0.0016
0.0017
0.0016
0.0016
465,909
+0.00(+0.00%)
Mar 13, 2024
0.0016
0.0020
0.0016
0.0016
101,956
+0.00(+0.00%)
Mar 12, 2024
0.0016
0.0018
0.0016
0.0016
37,583
+0.00(+0.00%)
Mar 11, 2024
0.0015
0.0022
0.0015
0.0016
31,491
+0.00(+6.67%)
Mar 08, 2024
0.0017
0.0027
0.0015
0.0015
149,294
-0.00(-11.76%)
Mar 07, 2024
0.0019
0.0020
0.0017
0.0017
36,284
-0.00(-10.53%)
Mar 06, 2024
0.0018
0.0020
0.0018
0.0019
29,250
+0.00(+5.56%)
Mar 05, 2024
0.0018
0.0020
0.0018
0.0018
95,555
+0.00(+0.00%)
Mar 04, 2024
0.0019
0.0022
0.0015
0.0018
59,930
-0.00(-10.00%)
Mar 01, 2024
0.0017
0.0021
0.0014
0.0020
165,624
-0.00(-4.76%)
Feb 29, 2024
0.0020
0.0021
0.0020
0.0021
12,481
+0.00(+5.00%)
Feb 28, 2024
0.0020
0.0022
0.0020
0.0020
85,003
+0.00(+0.00%)
Feb 27, 2024
0.0020
0.0022
0.0020
0.0020
25,469
+0.00(+0.00%)
Feb 26, 2024
0.0021
0.0022
0.0020
0.0020
102,812
-0.00(-9.09%)
Feb 23, 2024
0.0022
0.0022
0.0020
0.0022
52,940
+0.00(+0.00%)
Feb 22, 2024
0.0021
0.0022
0.0020
0.0022
85,215
+0.00(+4.76%)
Feb 21, 2024
0.0021
0.0022
0.0021
0.0021
20,482
-0.00(-4.55%)
Feb 20, 2024
0.0021
0.0022
0.0021
0.0022
61,695
+0.00(+4.76%)
Feb 16, 2024
0.0021
0.0021
0.0021
0.0021
5,076
+0.00(+0.00%)
Feb 15, 2024
0.0021
0.0022
0.0021
0.0021
84,357
-0.00(-8.70%)
Feb 14, 2024
0.0021
0.0023
0.0012
0.0023
33,602
+0.00(+15.00%)
Feb 13, 2024
0.0020
0.0024
0.0020
0.0020
78,047
-0.00(-4.76%)
Feb 12, 2024
0.0023
0.0024
0.0020
0.0021
632,334
-0.00(-8.70%)
Feb 09, 2024
0.0023
0.0024
0.0023
0.0023
43,354
-0.00(-4.17%)
Feb 08, 2024
0.0023
0.0024
0.0023
0.0024
16,137
+0.00(+4.35%)
Feb 07, 2024
0.0023
0.0024
0.0023
0.0023
12,014
-0.00(-4.17%)
Feb 06, 2024
0.0023
0.0025
0.0023
0.0024
80,793
-0.00(-4.00%)
Feb 05, 2024
0.0023
0.0025
0.0023
0.0025
13,610
+0.00(+8.70%)
Feb 02, 2024
0.0023
0.0025
0.0023
0.0023
248,469
-0.00(-4.17%)
Feb 01, 2024
0.0023
0.0024
0.0023
0.0024
241,270
+0.00(+0.00%)
Jan 31, 2024
0.0023
0.0024
0.0023
0.0024
15,742
+0.00(+4.35%)
Jan 30, 2024
0.0024
0.0025
0.0020
0.0023
58,327
-0.00(-4.17%)
Jan 29, 2024
0.0023
0.0025
0.0023
0.0024
61,183
+0.00(+0.00%)
Jan 26, 2024
0.0025
0.0025
0.0023
0.0024
66,570
-0.00(-4.00%)
Jan 25, 2024
0.0023
0.0027
0.0023
0.0025
187,492
+0.00(+4.17%)
Jan 24, 2024
0.0031
0.0031
0.0024
0.0024
142,211
-0.00(-7.69%)
Jan 23, 2024
0.0027
0.0030
0.0026
0.0026
166,200
+0.00(+0.00%)
Jan 22, 2024
0.0030
0.0033
0.0026
0.0026
131,457
-0.00(-13.33%)
Jan 19, 2024
0.0030
0.0034
0.0030
0.0030
12,331
+0.00(+0.00%)
Jan 18, 2024
0.0030
0.0034
0.0029
0.0030
43,073
-0.00(-9.09%)
Jan 17, 2024
0.0033
0.0035
0.0033
0.0033
66,113
+0.00(+0.00%)
Jan 16, 2024
0.0029
0.0033
0.0029
0.0033
53,589
+0.00(+13.79%)
Jan 12, 2024
0.0030
0.0033
0.0029
0.0029
60,901
-0.00(-3.33%)
Jan 11, 2024
0.0028
0.0031
0.0028
0.0030
39,405
+0.00(+0.00%)
Jan 10, 2024
0.0031
0.0032
0.0028
0.0030
52,876
+0.00(+20.00%)
Jan 09, 2024
0.0025
0.0036
0.0021
0.0025
559,143
-0.00(-13.79%)
Jan 08, 2024
0.0030
0.0030
0.0025
0.0029
60,147
+0.00(+3.57%)
Jan 05, 2024
0.0030
0.0035
0.0025
0.0028
70,441
+0.00(+3.70%)
Jan 04, 2024
0.0027
0.0033
0.0025
0.0027
78,672
+0.00(+8.00%)
Jan 03, 2024
0.0025
0.0031
0.0025
0.0025
83,699
+0.00(+0.00%)
Jan 02, 2024
0.0025
0.0034
0.0020
0.0025
437,053
-0.00(-24.24%)
Dec 29, 2023
0.0040
0.0040
0.0022
0.0033
379,431
-0.00(-17.50%)
Dec 28, 2023
0.0027
0.0040
0.0020
0.0040
826,664
+0.00(+48.15%)
Dec 27, 2023
0.0028
0.0034
0.0021
0.0027
723,457
-0.00(-6.90%)
Dec 26, 2023
0.0030
0.0030
0.0028
0.0029
143,251
-0.00(-9.38%)
Dec 22, 2023
0.0033
0.0033
0.0030
0.0032
65,392
-0.00(-3.03%)
Dec 21, 2023
0.0029
0.0034
0.0028
0.0033
767,125
+0.00(+0.00%)
Dec 20, 2023
0.0026
0.0034
0.0025
0.0033
643,002
+0.00(+26.92%)
Dec 19, 2023
0.0026
0.0033
0.0026
0.0026
191,034
+0.00(+0.00%)
Dec 18, 2023
0.0025
0.0030
0.0025
0.0026
56,750
-0.00(-13.33%)
Dec 15, 2023
0.0026
0.0030
0.0025
0.0030
93,627
+0.00(+7.14%)
Dec 14, 2023
0.0029
0.0032
0.0025
0.0028
307,569
+0.00(+12.00%)
Dec 13, 2023
0.0025
0.0030
0.0023
0.0025
124,497
-0.00(-19.35%)
Dec 12, 2023
0.0023
0.0031
0.0023
0.0031
306,568
+0.00(+6.90%)
Dec 11, 2023
0.0028
0.0031
0.0026
0.0029
183,166
+0.00(+11.54%)
Dec 08, 2023
0.0028
0.0029
0.0026
0.0026
203,240
-0.00(-13.33%)
Dec 07, 2023
0.0026
0.0033
0.0026
0.0030
229,336
+0.00(+7.14%)
Dec 06, 2023
0.0031
0.0032
0.0028
0.0028
123,139
-0.00(-9.68%)
Dec 05, 2023
0.0028
0.0031
0.0028
0.0031
133,654
+0.00(+0.00%)
Dec 04, 2023
0.0028
0.0032
0.0028
0.0031
359,711
-0.00(-3.13%)
Dec 01, 2023
0.0030
0.0032
0.0030
0.0032
146,251
+0.00(+6.67%)
Nov 30, 2023
0.0031
0.0033
0.0029
0.0030
255,329
-0.00(-3.23%)
Nov 29, 2023
0.0030
0.0033
0.0030
0.0031
184,631
-0.00(-3.13%)
Nov 28, 2023
0.0031
0.0032
0.0026
0.0032
46,974
+0.00(+0.00%)
Nov 27, 2023
0.0034
0.0034
0.0021
0.0032
45,112
+0.00(+6.67%)
Nov 24, 2023
0.0025
0.0034
0.0025
0.0030
777,361
+0.00(+11.11%)
Nov 22, 2023
0.0030
0.0030
0.0027
0.0027
153,864
-0.00(-3.57%)
Nov 21, 2023
0.0027
0.0030
0.0025
0.0028
157,052
+0.00(+3.70%)
Nov 20, 2023
0.0027
0.0029
0.0027
0.0027
47,022
-0.00(-6.90%)
Nov 17, 2023
0.0028
0.0030
0.0028
0.0029
159,775
+0.00(+3.57%)
Nov 16, 2023
0.0030
0.0031
0.0028
0.0028
30,927
+0.00(+0.00%)
Nov 15, 2023
0.0028
0.0030
0.0028
0.0028
21,621
+0.00(+0.00%)
Nov 14, 2023
0.0028
0.0031
0.0028
0.0028
94,431
+0.00(+0.00%)
Nov 13, 2023
0.0028
0.0031
0.0028
0.0028
21,718
+0.00(+0.00%)
Nov 10, 2023
0.0034
0.0034
0.0028
0.0028
47,963
-0.00(-3.45%)
Nov 09, 2023
0.0028
0.0029
0.0028
0.0029
27,991
+0.00(+3.57%)
Nov 08, 2023
0.0028
0.0034
0.0028
0.0028
15,447
+0.00(+0.00%)
Nov 07, 2023
0.0028
0.0035
0.0028
0.0028
41,484
-0.00(-20.00%)
Nov 06, 2023
0.0028
0.0035
0.0028
0.0035
29,004
+0.00(+9.37%)
Nov 03, 2023
0.0030
0.0035
0.0027
0.0032
405,230
+0.00(+6.67%)
Nov 02, 2023
0.0030
0.0035
0.0030
0.0030
118,084
-0.00(-11.76%)
Nov 01, 2023
0.0030
0.0034
0.0030
0.0034
43,006
+0.00(+0.00%)
Oct 31, 2023
0.0030
0.0034
0.0030
0.0034
17,081
+0.00(+13.33%)
Oct 30, 2023
0.0031
0.0040
0.0030
0.0030
105,309
-0.00(-6.25%)
Oct 27, 2023
0.0031
0.0035
0.0030
0.0032
92,863
+0.00(+3.23%)
Oct 26, 2023
0.0032
0.0035
0.0031
0.0031
68,242
-0.00(-13.89%)
Oct 25, 2023
0.0031
0.0036
0.0030
0.0036
15,505
+0.00(+16.13%)
Oct 24, 2023
0.0031
0.0036
0.0031
0.0031
56,799
-0.00(-13.89%)
Oct 23, 2023
0.0031
0.0040
0.0031
0.0036
143,252
+0.00(+5.88%)
Oct 20, 2023
0.0034
0.0036
0.0034
0.0034
51,619
-0.00(-5.56%)
Oct 19, 2023
0.0030
0.0036
0.0030
0.0036
60,967
+0.00(+0.00%)
Oct 18, 2023
0.0034
0.0039
0.0034
0.0036
206,681
-0.00(-2.70%)
Oct 17, 2023
0.0037
0.0038
0.0035
0.0037
259,147
+0.00(+0.00%)
Oct 16, 2023
0.0035
0.0037
0.0034
0.0037
33,394
+0.00(+0.00%)
Oct 13, 2023
0.0036
0.0037
0.0034
0.0037
42,061
+0.00(+2.78%)
Oct 12, 2023
0.0037
0.0037
0.0034
0.0036
466,345
-0.00(-10.00%)
Oct 11, 2023
0.0040
0.0043
0.0037
0.0040
555,767
+0.00(+0.00%)
Oct 10, 2023
0.0040
0.0043
0.0040
0.0040
72,259
+0.00(+0.00%)
Oct 09, 2023
0.0041
0.0043
0.0040
0.0040
105,866
-0.00(-2.44%)
Oct 06, 2023
0.0042
0.0043
0.0041
0.0041
65,293
-0.00(-2.38%)
Oct 05, 2023
0.0042
0.0043
0.0042
0.0042
253,196
-0.00(-2.33%)
Oct 04, 2023
0.0042
0.0044
0.0042
0.0043
52,439
+0.00(+2.38%)
Oct 03, 2023
0.0042
0.0042
0.0041
0.0042
14,094
+0.00(+2.44%)
Oct 02, 2023
0.0041
0.0046
0.0041
0.0041
82,642
-0.00(-6.82%)
Sep 29, 2023
0.0042
0.0045
0.0042
0.0044
89,357
+0.00(+2.33%)
Sep 28, 2023
0.0045
0.0046
0.0043
0.0043
35,079
-0.00(-4.44%)
Sep 27, 2023
0.0044
0.0048
0.0043
0.0045
41,871
+0.00(+2.27%)
Sep 26, 2023
0.0043
0.0044
0.0043
0.0044
18,900
-0.00(-8.33%)
Sep 25, 2023
0.0040
0.0048
0.0043
0.0048
126,810
+0.00(+17.07%)
Sep 22, 2023
0.0040
0.0047
0.0040
0.0041
57,018
+0.00(+2.50%)
Sep 21, 2023
0.0043
0.0044
0.0040
0.0040
79,824
-0.00(-6.98%)
Sep 20, 2023
0.0044
0.0047
0.0043
0.0043
38,264
-0.00(-2.27%)
Sep 19, 2023
0.0040
0.0048
0.0040
0.0044
129,603
-0.00(-2.22%)
Sep 18, 2023
0.0045
0.0048
0.0045
0.0045
41,703
-0.00(-2.17%)
Sep 15, 2023
0.0048
0.0052
0.0044
0.0046
146,181
-0.00(-4.17%)
Sep 14, 2023
0.0048
0.0052
0.0048
0.0048
17,939
-0.00(-7.69%)
Sep 13, 2023
0.0048
0.0052
0.0048
0.0052
15,066
+0.00(+4.00%)
Sep 12, 2023
0.0049
0.0053
0.0048
0.0050
39,067
+0.00(+2.04%)
Sep 11, 2023
0.0048
0.0053
0.0048
0.0049
104,500
+0.00(+2.08%)
Sep 08, 2023
0.0048
0.0055
0.0046
0.0048
68,427
-0.00(-4.00%)
Sep 07, 2023
0.0052
0.0053
0.0048
0.0050
154,808
-0.00(-3.85%)
Sep 06, 2023
0.0050
0.0054
0.0050
0.0052
43,944
+0.00(+1.96%)
Sep 05, 2023
0.0050
0.0054
0.0050
0.0051
52,717
+0.00(+2.00%)
Sep 01, 2023
0.0045
0.0060
0.0045
0.0050
455,345
-0.00(-5.66%)
Aug 31, 2023
0.0045
0.0060
0.0045
0.0053
558,883
+0.00(+10.42%)
Aug 30, 2023
0.0050
0.0057
0.0045
0.0048
48,141
-0.00(-4.00%)
Aug 29, 2023
0.0049
0.0057
0.0040
0.0050
125,817
+0.00(+4.17%)
Aug 28, 2023
0.0041
0.0058
0.0041
0.0048
347,893
-0.00(-4.00%)
Aug 25, 2023
0.0050
0.0057
0.0041
0.0050
244,893
+0.00(+0.00%)
Aug 24, 2023
0.0046
0.0055
0.0046
0.0050
19,215
+0.00(+0.00%)
Aug 23, 2023
0.0055
0.0060
0.0048
0.0050
55,328
-0.00(-9.09%)
Aug 22, 2023
0.0056
0.0059
0.0050
0.0055
314,192
+0.00(+0.00%)
Aug 21, 2023
0.0059
0.0059
0.0047
0.0055
211,246
-0.00(-3.51%)
Aug 18, 2023
0.0050
0.0057
0.0047
0.0057
272,521
-0.00(-3.39%)
Aug 17, 2023
0.0050
0.0059
0.0050
0.0059
131,735
+0.00(+18.00%)
Aug 16, 2023
0.0052
0.0053
0.0050
0.0050
366,501
-0.00(-1.96%)
Aug 15, 2023
0.0052
0.0052
0.0051
0.0051
735,452
-0.00(-7.27%)
Aug 14, 2023
0.0069
0.0069
0.0052
0.0055
722,549
-0.00(-5.17%)
Aug 11, 2023
0.0058
0.0065
0.0058
0.0058
81,457
+0.00(+0.00%)
Aug 10, 2023
0.0060
0.0067
0.0054
0.0058
312,433
-0.00(-12.12%)
Aug 09, 2023
0.0069
0.0072
0.0060
0.0066
119,502
-0.00(-2.94%)
Aug 08, 2023
0.0067
0.0075
0.0060
0.0068
284,406
+0.00(+7.94%)
Aug 07, 2023
0.0060
0.0065
0.0058
0.0063
851,674
+0.00(+0.00%)
Aug 04, 2023
0.0058
0.0070
0.0058
0.0063
140,695
+0.00(+5.00%)
Aug 03, 2023
0.0063
0.0075
0.0058
0.0060
587,723
-0.00(-20.00%)
Aug 02, 2023
0.0056
0.0075
0.0055
0.0075
823,470
+0.00(+29.31%)
Aug 01, 2023
0.0057
0.0065
0.0057
0.0058
238,954
+0.00(+1.75%)
Jul 31, 2023
0.0065
0.0065
0.0057
0.0057
145,790
+0.00(+0.00%)
Jul 28, 2023
0.0058
0.0061
0.0055
0.0057
59,714
-0.00(-1.72%)
Jul 27, 2023
0.0057
0.0068
0.0057
0.0058
174,199
-0.00(-3.33%)
Jul 26, 2023
0.0060
0.0065
0.0057
0.0060
104,578
-0.00(-1.64%)
Jul 25, 2023
0.0069
0.0070
0.0057
0.0061
108,391
+0.00(+0.00%)
Jul 24, 2023
0.0056
0.0069
0.0055
0.0061
56,419
+0.00(+7.02%)
Jul 21, 2023
0.0055
0.0058
0.0055
0.0057
36,818
+0.00(+3.64%)
Jul 20, 2023
0.0057
0.0066
0.0055
0.0055
153,939
-0.00(-1.79%)
Jul 19, 2023
0.0058
0.0058
0.0055
0.0056
260,232
+0.00(+1.82%)
Jul 18, 2023
0.0056
0.0060
0.0055
0.0055
120,203
-0.00(-1.79%)
Jul 17, 2023
0.0056
0.0058
0.0056
0.0056
91,369
-0.00(-1.75%)
Jul 14, 2023
0.0059
0.0060
0.0056
0.0057
79,559
-0.00(-3.39%)
Jul 13, 2023
0.0057
0.0060
0.0056
0.0059
88,492
+0.00(+3.51%)
Jul 12, 2023
0.0056
0.0061
0.0056
0.0057
618,795
+0.00(+0.00%)
Jul 11, 2023
0.0059
0.0059
0.0056
0.0057
264,499
-0.00(-3.39%)
Jul 10, 2023
0.0060
0.0063
0.0056
0.0059
572,862
-0.00(-6.35%)
Jul 07, 2023
0.0059
0.0065
0.0055
0.0063
350,873
+0.00(+10.53%)
Jul 06, 2023
0.0055
0.0060
0.0055
0.0057
133,992
+0.00(+3.64%)
Jul 05, 2023
0.0055
0.0060
0.0055
0.0055
210,523
+0.00(+0.00%)
Jul 03, 2023
0.0062
0.0062
0.0055
0.0055
670,097
-0.00(-11.29%)
Jun 30, 2023
0.0055
0.0076
0.0055
0.0062
137,992
+0.00(+0.00%)
Jun 29, 2023
0.0062
0.0077
0.0062
0.0062
480,998
+0.00(+0.00%)
Jun 28, 2023
0.0055
0.0072
0.0055
0.0062
395,352
+0.00(+0.00%)
Jun 27, 2023
0.0070
0.0073
0.0062
0.0062
93,535
-0.00(-4.62%)
Jun 26, 2023
0.0058
0.0070
0.0055
0.0065
206,157
+0.00(+8.33%)
Jun 23, 2023
0.0056
0.0070
0.0055
0.0060
161,466
+0.00(+0.00%)
Jun 22, 2023
0.0060
0.0068
0.0056
0.0060
220,503
+0.00(+0.00%)
Jun 21, 2023
0.0068
0.0085
0.0060
0.0060
199,276
-0.00(-11.76%)
Jun 20, 2023
0.0060
0.0074
0.0060
0.0068
264,941
-0.00(-9.33%)
Jun 16, 2023
0.0070
0.0085
0.0070
0.0075
82,786
+0.00(+7.14%)
Jun 15, 2023
0.0070
0.0080
0.0070
0.0070
126,520
+0.00(+11.11%)
May 08, 2023
0.0054
0.0070
0.0050
0.0063
1,417,101
+0.00(+26.00%)
May 05, 2023
0.0030
0.0070
0.0030
0.0050
3,441,481
+0.00(+16.28%)
May 04, 2023
0.0048
0.0055
0.0039
0.0043
281,164
+0.00(+19.44%)
May 03, 2023
0.0043
0.0055
0.0027
0.0036
566,188
-0.00(-28.00%)
May 02, 2023
0.0043
0.0050
0.0026
0.0050
1,445,193
-0.00(-3.85%)
May 01, 2023
0.0050
0.0079
0.0035
0.0052
3,741,588
+0.00(+44.44%)
Apr 28, 2023
0.0040
0.0040
0.0022
0.0036
1,238,611
+0.00(+71.43%)
Apr 27, 2023
0.0080
0.0080
0.0012
0.0021
7,819,107
-0.01(-73.42%)
Apr 26, 2023
0.0068
0.0079
0.0055
0.0079
22,180
+0.00(+38.60%)
Apr 25, 2023
0.0057
0.0057
0.0057
0.0057
100
-0.00(-28.75%)
Apr 24, 2023
0.0080
0.0080
0.0080
0.0080
15,000
+0.00(+12.68%)
Apr 21, 2023
0.0071
0.0071
0.0057
0.0071
64,100
+0.00(+1.43%)
Apr 20, 2023
0.0085
0.0086
0.0070
0.0070
362,885
-0.00(-12.50%)
Apr 19, 2023
0.0185
0.0205
0.0051
0.0080
3,797,342
-0.01(-55.31%)
Apr 13, 2023
0.0179
0
-0.00(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.