Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

305.55 +24.05 (+8.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	330.90	332.23	325.00	327.00	407,478	-4.36(-1.32%)
Mar 27, 2024	340.51	340.51	323.80	331.36	630,994	-1.75(-0.53%)
Mar 26, 2024	343.41	347.20	332.50	333.11	535,820	-4.09(-1.21%)
Mar 25, 2024	332.45	340.30	330.49	337.20	487,703	-2.27(-0.67%)
Mar 22, 2024	329.97	341.61	328.52	339.47	601,305	+6.83(+2.05%)
Mar 21, 2024	347.17	348.57	331.95	332.64	1,069,418	-0.96(-0.29%)
Mar 20, 2024	321.22	336.19	317.43	333.60	1,200,479	+15.75(+4.96%)
Mar 19, 2024	306.50	318.32	298.51	317.85	963,241	+3.85(+1.23%)
Mar 18, 2024	316.05	323.15	312.13	314.00	1,010,291	+14.52(+4.85%)
Mar 15, 2024	305.65	309.00	297.58	299.48	1,077,536	-11.38(-3.66%)
Mar 14, 2024	316.69	319.83	305.00	310.86	1,091,665	-3.18(-1.01%)
Mar 13, 2024	318.26	318.50	309.93	314.04	910,458	-7.59(-2.36%)
Mar 12, 2024	309.86	322.18	300.00	321.63	1,402,195	+19.89(+6.59%)
Mar 11, 2024	305.74	310.85	297.00	301.74	1,034,318	-9.73(-3.12%)
Mar 08, 2024	339.35	346.58	307.56	311.47	1,800,689	-22.16(-6.64%)
Mar 07, 2024	319.37	335.50	315.62	333.63	1,131,094	+22.26(+7.15%)
Mar 06, 2024	320.26	321.50	305.81	311.37	1,441,043	+2.56(+0.83%)
Mar 05, 2024	322.15	322.33	302.16	308.81	1,441,266	-22.51(-6.79%)
Mar 04, 2024	341.28	341.89	330.67	331.32	1,183,068	-10.48(-3.07%)
Mar 01, 2024	326.91	344.22	326.79	341.80	1,062,735	+19.50(+6.05%)
Feb 29, 2024	318.59	325.49	309.74	322.30	1,439,138	-8.50(-2.57%)
Feb 28, 2024	332.54	337.50	328.00	330.80	983,519	-7.66(-2.26%)
Feb 27, 2024	338.82	341.06	331.99	338.46	809,145	+3.64(+1.09%)
Feb 26, 2024	337.37	341.55	331.70	334.82	667,785	-0.66(-0.20%)
Feb 23, 2024	346.00	351.25	331.00	335.48	1,473,224	-2.02(-0.60%)
Feb 22, 2024	325.80	340.27	321.00	337.50	1,518,878	+40.77(+13.74%)
Feb 21, 2024	294.36	297.35	286.85	296.73	1,115,992	-2.87(-0.96%)
Feb 20, 2024	308.51	312.50	289.21	299.60	1,694,130	-17.30(-5.46%)
Feb 16, 2024	328.57	328.81	313.51	316.90	1,148,202	-10.12(-3.09%)
Feb 15, 2024	324.42	328.17	316.02	327.02	966,808	+1.40(+0.43%)
Feb 14, 2024	316.98	325.88	310.11	325.62	1,401,048	+18.43(+6.00%)
Feb 13, 2024	298.92	316.58	294.98	307.19	1,620,549	-13.46(-4.20%)
Feb 12, 2024	328.40	337.22	318.48	320.65	1,354,611	-8.64(-2.62%)
Feb 09, 2024	319.02	330.10	317.38	329.29	1,079,864	+16.79(+5.37%)
Feb 08, 2024	310.77	318.47	309.00	312.50	1,172,578	+2.59(+0.84%)
Feb 07, 2024	299.38	311.65	298.01	309.91	1,395,815	+15.61(+5.30%)
Feb 06, 2024	302.29	304.74	286.66	294.30	1,140,602	-5.16(-1.72%)
Feb 05, 2024	301.26	306.56	287.98	299.46	1,283,360	-1.29(-0.43%)
Feb 02, 2024	282.13	303.50	277.36	300.75	2,397,517	+37.92(+14.43%)
Feb 01, 2024	257.01	264.19	256.11	262.83	1,233,414	+11.12(+4.42%)
Jan 31, 2024	258.84	265.84	250.20	251.71	1,638,605	-23.18(-8.43%)
Jan 30, 2024	282.79	284.72	273.31	274.89	1,135,522	-8.15(-2.88%)
Jan 29, 2024	271.05	283.83	269.05	283.04	1,181,326	+13.49(+5.00%)
Jan 26, 2024	269.66	276.07	267.91	269.55	903,218	-2.15(-0.79%)
Jan 25, 2024	275.66	279.58	264.44	271.70	1,547,856	-2.73(-0.99%)
Jan 24, 2024	274.30	286.73	273.10	274.43	2,086,687	+14.39(+5.53%)
Jan 23, 2024	256.89	261.36	251.90	260.04	927,545	+6.38(+2.52%)
Jan 22, 2024	257.53	261.00	252.45	253.66	1,435,296	+1.97(+0.78%)
Jan 19, 2024	240.78	251.75	238.68	251.69	1,730,496	+15.39(+6.51%)
Jan 18, 2024	234.39	238.19	229.10	236.30	1,647,191	+9.09(+4.00%)
Jan 17, 2024	226.47	228.00	216.78	227.21	1,365,649	-4.07(-1.76%)
Jan 16, 2024	230.80	236.94	227.84	231.28	1,228,887	-2.56(-1.09%)
Jan 12, 2024	234.42	238.88	232.25	233.84	1,092,986	-1.99(-0.84%)
Jan 11, 2024	238.94	243.52	227.30	235.83	1,810,664	+2.02(+0.86%)
Jan 10, 2024	228.72	237.24	227.47	233.81	1,412,361	+6.65(+2.93%)
Jan 09, 2024	221.06	229.71	219.29	227.16	1,246,710	+1.71(+0.76%)
Jan 08, 2024	211.54	226.20	211.08	225.45	1,573,141	+16.86(+8.08%)
Jan 05, 2024	206.50	213.06	206.00	208.59	1,632,702	+3.41(+1.66%)
Jan 04, 2024	206.28	212.98	204.92	205.18	1,315,346	-3.65(-1.75%)
Jan 03, 2024	210.37	214.33	207.72	208.83	1,446,466	-7.73(-3.57%)
Jan 02, 2024	225.91	227.59	210.55	216.56	1,664,918	-16.33(-7.01%)
Dec 29, 2023	238.50	239.44	229.09	232.89	1,190,385	-5.36(-2.25%)
Dec 28, 2023	242.20	243.11	237.64	238.25	572,099	-1.20(-0.50%)
Dec 27, 2023	239.90	242.78	238.13	239.45	1,045,996	+0.68(+0.28%)
Dec 26, 2023	236.27	239.87	235.51	238.77	717,174	+4.24(+1.81%)
Dec 22, 2023	239.38	240.59	231.00	234.53	1,022,674	-2.48(-1.05%)
Dec 21, 2023	236.00	238.18	229.91	237.01	1,627,697	+8.81(+3.86%)
Dec 20, 2023	238.94	245.16	228.19	228.20	1,969,460	-11.00(-4.60%)
Dec 19, 2023	236.21	239.30	235.22	239.20	1,131,506	+3.82(+1.62%)
Dec 18, 2023	226.35	238.06	225.68	235.38	1,363,193	+10.48(+4.66%)
Dec 15, 2023	219.09	228.16	218.70	224.90	1,657,269	+3.93(+1.78%)
Dec 14, 2023	221.86	223.90	214.27	220.97	1,695,752	+1.68(+0.77%)
Dec 13, 2023	212.77	221.75	211.54	219.29	2,132,018	+7.15(+3.37%)
Dec 12, 2023	203.10	212.25	202.50	212.14	1,560,837	+6.89(+3.36%)
Dec 11, 2023	200.88	206.40	198.12	205.25	1,448,867	+1.63(+0.80%)
Dec 08, 2023	194.84	204.36	194.84	203.62	1,463,858	+5.76(+2.91%)
Dec 07, 2023	191.48	198.80	190.88	197.86	1,508,167	+10.41(+5.55%)
Dec 06, 2023	198.20	198.75	187.04	187.45	1,543,840	-6.15(-3.18%)
Dec 05, 2023	186.12	196.51	186.11	193.60	1,586,982	+3.75(+1.98%)
Dec 04, 2023	190.00	191.51	183.75	189.85	1,737,159	-7.75(-3.92%)
Dec 01, 2023	196.20	199.00	191.98	197.60	1,291,454	-2.43(-1.21%)
Nov 30, 2023	205.61	206.75	194.76	200.03	1,656,366	-1.67(-0.83%)
Nov 29, 2023	208.35	210.41	201.31	201.70	1,380,069	-3.11(-1.52%)
Nov 28, 2023	199.76	205.00	197.81	204.81	1,199,438	+3.03(+1.50%)
Nov 27, 2023	202.55	206.55	201.31	201.78	856,611	-1.42(-0.70%)
Nov 24, 2023	203.54	204.98	200.75	203.20	419,644	-1.30(-0.64%)
Nov 22, 2023	206.69	211.12	202.56	204.50	1,349,252	+0.30(+0.15%)
Nov 21, 2023	201.68	205.10	199.81	204.20	1,369,213	-2.25(-1.09%)
Nov 20, 2023	196.49	207.60	196.49	206.45	1,738,405	+9.21(+4.67%)
Nov 17, 2023	195.32	198.40	192.62	197.24	1,196,560	+0.65(+0.33%)
Nov 16, 2023	193.70	197.36	191.51	196.59	1,298,482	+0.19(+0.10%)
Nov 15, 2023	199.98	200.82	192.75	196.40	1,807,202	+0.26(+0.13%)
Nov 14, 2023	194.02	198.21	192.82	196.14	2,442,727	+12.54(+6.83%)
Nov 13, 2023	182.34	186.24	178.69	183.60	1,736,524	-0.91(-0.49%)
Nov 10, 2023	172.54	184.73	170.50	184.51	2,318,514	+14.00(+8.21%)
Nov 09, 2023	176.20	179.08	169.38	170.51	2,120,054	-4.55(-2.60%)
Nov 08, 2023	173.89	175.50	170.56	175.06	1,930,586	+2.01(+1.16%)
Nov 07, 2023	167.45	174.49	165.57	173.05	2,332,015	+9.76(+5.98%)
Nov 06, 2023	163.36	165.75	158.51	163.29	1,762,177	+1.24(+0.77%)
Nov 03, 2023	156.70	163.13	155.59	162.05	2,242,456	+7.37(+4.76%)
Nov 02, 2023	154.63	156.13	150.61	154.68	2,202,573	+6.08(+4.09%)
Nov 01, 2023	141.35	149.00	140.96	148.60	2,823,097	+9.03(+6.47%)
Oct 31, 2023	138.61	140.25	133.35	139.57	1,658,525	+0.72(+0.52%)
Oct 30, 2023	137.52	142.20	135.51	138.85	2,714,858	+5.07(+3.79%)
Oct 27, 2023	135.00	137.28	131.10	133.78	2,610,980	+4.84(+3.75%)
Oct 26, 2023	137.95	139.73	125.85	128.94	4,211,883	-11.46(-8.16%)
Oct 25, 2023	152.00	152.54	139.47	140.40	2,917,822	-15.30(-9.83%)
Oct 24, 2023	153.34	157.00	150.40	155.70	2,344,720	+5.70(+3.80%)
Oct 23, 2023	143.75	153.99	140.62	150.00	2,715,879	+4.66(+3.21%)
Oct 20, 2023	153.98	155.01	144.75	145.34	2,633,125	-8.80(-5.71%)
Oct 19, 2023	159.60	162.50	152.96	154.14	2,577,106	+0.55(+0.36%)
Oct 18, 2023	160.17	163.97	151.50	153.59	2,378,523	-10.74(-6.54%)
Oct 17, 2023	161.73	167.85	157.14	164.33	2,276,296	-5.13(-3.03%)
Oct 16, 2023	163.25	170.80	162.30	169.46	1,938,207	+7.50(+4.63%)
Oct 13, 2023	172.49	173.79	160.29	161.96	2,553,296	-10.15(-5.90%)
Oct 12, 2023	173.50	178.85	168.32	172.11	2,519,714	-1.75(-1.01%)
Oct 11, 2023	171.10	174.94	169.10	173.86	2,157,013	+5.13(+3.04%)
Oct 10, 2023	168.20	175.48	167.76	168.73	2,199,819	+0.84(+0.50%)
Oct 09, 2023	160.47	169.48	157.93	167.89	2,218,471	+2.54(+1.54%)
Oct 06, 2023	148.78	166.39	148.50	165.35	2,454,872	+11.33(+7.36%)
Oct 05, 2023	154.88	156.08	148.73	154.02	2,052,653	-0.55(-0.36%)
Oct 04, 2023	147.78	155.64	147.78	154.57	2,225,670	+8.14(+5.56%)
Oct 03, 2023	152.60	157.10	144.30	146.43	2,482,001	-9.53(-6.11%)
Oct 02, 2023	150.10	158.55	149.12	155.96	2,121,904	+5.83(+3.88%)
Sep 29, 2023	154.38	156.98	148.17	150.13	2,490,364	+1.44(+0.97%)
Sep 28, 2023	142.02	150.83	139.44	148.69	2,533,278	+5.26(+3.67%)
Sep 27, 2023	145.43	147.19	138.00	143.43	2,602,231	-0.31(-0.22%)
Sep 26, 2023	148.08	149.09	142.44	143.74	2,362,888	-8.06(-5.31%)
Sep 25, 2023	147.25	152.03	148.95	151.80	1,486,636	+3.25(+2.19%)
Sep 22, 2023	152.15	155.32	147.60	148.55	2,058,132	-0.30(-0.20%)
Sep 21, 2023	153.41	155.50	148.66	148.85	2,574,550	-11.80(-7.35%)
Sep 20, 2023	172.00	172.90	160.41	160.65	1,689,253	-10.20(-5.97%)
Sep 19, 2023	169.86	172.33	164.97	170.85	1,288,082	-1.06(-0.62%)
Sep 18, 2023	169.63	173.61	168.63	171.91	928,549	-1.54(-0.89%)
Sep 15, 2023	183.07	184.24	171.41	173.45	1,833,642	-11.10(-6.01%)
Sep 14, 2023	186.43	187.17	179.89	184.55	1,216,534	+1.07(+0.58%)
Sep 13, 2023	181.32	186.83	179.32	183.48	1,712,959	+2.10(+1.16%)
Sep 12, 2023	186.48	190.21	180.85	181.38	1,365,977	-8.62(-4.54%)
Sep 11, 2023	185.59	191.10	182.15	190.00	1,747,116	+11.01(+6.15%)
Sep 08, 2023	179.00	184.87	177.34	178.99	1,439,454	+1.05(+0.59%)
Sep 07, 2023	170.34	178.78	168.45	177.94	1,486,816	-2.57(-1.42%)
Sep 06, 2023	187.00	188.72	176.10	180.51	1,760,993	-8.29(-4.39%)
Sep 05, 2023	180.94	190.79	180.65	188.80	1,548,267	+5.92(+3.24%)
Sep 01, 2023	189.00	189.63	180.29	182.88	2,243,076	-0.88(-0.48%)
Aug 31, 2023	182.12	188.16	181.22	183.76	1,711,155	+1.54(+0.85%)
Aug 30, 2023	179.32	184.86	175.67	182.22	2,202,174	+3.22(+1.80%)
Aug 29, 2023	162.84	180.07	162.53	179.00	2,610,808	+15.06(+9.19%)
Aug 28, 2023	165.51	167.41	159.05	163.94	1,782,916	+2.13(+1.32%)
Aug 25, 2023	158.56	166.05	151.70	161.81	3,489,555	+3.98(+2.52%)
Aug 24, 2023	182.95	182.95	157.60	157.83	3,054,698	-15.37(-8.87%)
Aug 23, 2023	163.95	175.81	163.35	173.20	2,610,236	+11.20(+6.91%)
Aug 22, 2023	169.79	169.87	160.35	162.00	2,192,229	-1.62(-0.99%)
Aug 21, 2023	154.80	164.50	153.53	163.62	2,065,183	+12.71(+8.42%)
Aug 18, 2023	145.82	152.95	143.18	150.91	3,172,372	-1.84(-1.20%)
Aug 17, 2023	161.51	162.37	151.61	152.75	1,910,531	-7.61(-4.75%)
Aug 16, 2023	167.41	169.09	160.20	160.36	1,568,225	-8.57(-5.07%)
Aug 15, 2023	174.12	176.33	167.85	168.93	1,465,754	-5.85(-3.35%)
Aug 14, 2023	163.31	174.82	161.03	174.78	1,710,877	+8.44(+5.07%)
Aug 11, 2023	167.66	170.65	163.73	166.34	1,821,554	-6.29(-3.64%)
Aug 10, 2023	175.28	183.14	170.16	172.63	2,814,270	+0.70(+0.41%)
Aug 09, 2023	183.99	184.44	169.19	171.93	2,210,784	-11.21(-6.12%)
Aug 08, 2023	184.87	186.67	177.58	183.14	1,486,941	-8.91(-4.64%)
Aug 07, 2023	189.87	192.21	183.77	192.05	1,268,198	+5.13(+2.74%)
Aug 04, 2023	193.90	198.74	186.16	186.92	3,142,408	+3.05(+1.66%)
Aug 03, 2023	177.88	187.98	177.88	183.87	1,855,596	+1.27(+0.70%)
Aug 02, 2023	196.98	196.98	177.09	182.60	3,881,611	-20.79(-10.22%)
Aug 01, 2023	202.11	205.71	198.59	203.39	1,156,001	-1.56(-0.76%)
Jul 31, 2023	203.61	206.53	201.20	204.95	1,243,633	+2.87(+1.42%)
Jul 28, 2023	194.00	203.87	192.27	202.08	1,843,156	+15.48(+8.30%)
Jul 27, 2023	201.31	203.14	184.77	186.60	2,367,411	-1.53(-0.81%)
Jul 26, 2023	191.30	192.45	182.33	188.13	1,643,714	-3.68(-1.92%)
Jul 25, 2023	189.47	194.80	188.64	191.81	1,760,672	+5.22(+2.80%)
Jul 24, 2023	185.80	188.02	180.47	186.59	1,567,518	+1.44(+0.78%)
Jul 21, 2023	195.12	195.19	183.44	185.15	2,298,919	-5.07(-2.67%)
Jul 20, 2023	209.06	211.31	188.00	190.22	2,627,176	-30.81(-13.94%)
Jul 19, 2023	227.24	228.00	218.71	221.03	1,950,139	-0.97(-0.44%)
Jul 18, 2023	213.54	224.75	206.70	222.00	1,954,158	+8.34(+3.90%)
Jul 17, 2023	210.00	214.99	207.10	213.66	1,481,307	+6.93(+3.35%)
Jul 14, 2023	210.11	219.28	204.20	206.73	2,085,293	-1.96(-0.94%)
Jul 13, 2023	200.00	209.70	199.36	208.69	1,786,863	+15.52(+8.03%)
Jul 12, 2023	191.15	195.08	187.44	193.17	2,517,401	+9.44(+5.14%)
Jul 11, 2023	181.98	184.57	177.68	183.73	1,433,068	+1.86(+1.02%)
Jul 10, 2023	185.33	186.48	174.72	181.87	1,985,921	-4.66(-2.50%)
Jul 07, 2023	189.37	194.56	186.10	186.53	1,848,273	-1.93(-1.02%)
Jul 06, 2023	186.72	189.88	181.50	188.46	1,831,458	-4.45(-2.31%)
Jul 05, 2023	190.34	196.39	190.07	192.91	1,697,722	+0.99(+0.52%)
Jul 03, 2023	191.04	194.46	188.78	191.92	1,040,092	+4.71(+2.52%)
Jun 30, 2023	184.30	191.00	183.57	187.21	2,580,207	+9.50(+5.35%)
Jun 29, 2023	183.38	184.98	175.70	177.71	1,981,013	-4.32(-2.37%)
Jun 28, 2023	174.06	187.77	174.06	182.03	2,950,330	+5.02(+2.84%)
Jun 27, 2023	170.99	178.45	167.30	177.01	1,945,852	+10.50(+6.31%)
Jun 26, 2023	182.00	187.50	166.02	166.51	2,111,005	-16.11(-8.82%)
Jun 23, 2023	179.61	187.33	176.82	182.62	2,120,624	-4.17(-2.23%)
Jun 22, 2023	174.64	186.98	173.72	186.79	2,236,588	+7.85(+4.39%)
Jun 21, 2023	192.39	193.63	176.80	178.94	2,984,840	-14.27(-7.39%)
Jun 20, 2023	188.00	195.31	185.12	193.21	1,790,486	+2.51(+1.32%)
Jun 16, 2023	203.51	203.51	189.71	190.70	2,151,962	-7.29(-3.68%)
Jun 15, 2023	187.50	201.18	185.20	197.99	2,071,650	+6.23(+3.25%)
Jun 14, 2023	184.30	192.11	180.44	191.76	3,639,110	+7.67(+4.17%)
Jun 13, 2023	185.83	186.96	178.00	184.09	2,139,685	+4.55(+2.53%)
Jun 12, 2023	174.45	179.71	171.08	179.54	1,933,014	+9.48(+5.57%)
Jun 09, 2023	171.81	177.28	168.14	170.06	3,056,938	+4.22(+2.54%)
Jun 08, 2023	156.20	166.56	154.69	165.84	2,187,160	+9.11(+5.81%)
Jun 07, 2023	174.01	178.50	154.95	156.73	3,863,903	-14.65(-8.55%)
Jun 06, 2023	167.38	173.50	165.56	171.38	1,444,399	+2.94(+1.75%)
Jun 05, 2023	166.00	173.17	164.20	168.44	1,898,723	+2.87(+1.73%)
Jun 02, 2023	166.66	172.44	163.41	165.57	2,940,525	+3.48(+2.15%)
Jun 01, 2023	152.48	164.71	151.26	162.09	2,460,696	+8.73(+5.69%)
May 31, 2023	153.27	159.38	149.91	153.36	3,223,799	-4.02(-2.55%)
May 30, 2023	160.49	162.58	154.15	157.38	3,742,355	+6.87(+4.56%)
May 26, 2023	138.07	152.40	137.35	150.51	4,062,264	+13.16(+9.58%)
May 25, 2023	138.48	139.99	133.87	137.35	3,021,454	+9.30(+7.26%)
May 24, 2023	123.58	129.57	123.10	128.05	3,716,002	+1.14(+0.90%)
May 23, 2023	129.17	133.79	126.61	126.91	3,146,386	-5.12(-3.88%)
May 22, 2023	127.82	134.27	127.62	132.03	2,773,817	+3.10(+2.40%)
May 19, 2023	132.00	132.78	127.40	128.93	3,391,146	-3.96(-2.98%)
May 18, 2023	122.47	133.33	122.38	132.89	3,534,865	+12.45(+10.34%)
May 17, 2023	115.36	121.07	114.88	120.44	2,733,178	+6.33(+5.55%)
May 16, 2023	109.77	116.52	109.77	114.11	1,598,252	+3.05(+2.75%)
May 15, 2023	109.16	111.62	107.32	111.06	2,642,725	+2.51(+2.31%)
May 12, 2023	112.75	113.70	106.32	108.55	2,808,728	-3.63(-3.24%)
May 11, 2023	110.42	113.31	109.02	112.18	2,587,770	+3.08(+2.82%)
May 10, 2023	107.00	110.60	105.60	109.10	3,772,854	+5.87(+5.69%)
May 09, 2023	102.54	104.52	102.36	103.23	1,753,235	-0.83(-0.80%)
May 08, 2023	100.10	104.56	99.28	104.06	2,378,009	+4.83(+4.87%)
May 05, 2023	94.87	100.50	94.20	99.23	3,646,351	+5.71(+6.11%)
May 04, 2023	91.43	96.67	91.00	93.52	2,246,755	+2.44(+2.68%)
May 03, 2023	92.35	95.94	90.56	91.08	2,975,803	-3.52(-3.72%)
May 02, 2023	96.75	98.00	92.81	94.60	2,498,449	-2.42(-2.49%)
May 01, 2023	97.30	98.32	94.39	97.02	2,148,117	-0.58(-0.59%)
Apr 28, 2023	95.01	97.66	91.98	97.60	2,940,950	+1.36(+1.41%)
Apr 27, 2023	92.38	96.69	90.67	96.24	2,928,321	+9.77(+11.30%)
Apr 26, 2023	87.65	89.78	85.95	86.47	3,150,469	+4.70(+5.75%)
Apr 25, 2023	87.01	87.19	81.64	81.77	2,700,993	-7.07(-7.96%)
Apr 24, 2023	90.13	91.94	86.25	88.84	2,049,126	-1.48(-1.64%)
Apr 21, 2023	89.58	90.93	87.33	90.32	2,375,085	+0.99(+1.11%)
Apr 20, 2023	89.00	92.83	87.91	89.33	2,596,765	-4.17(-4.46%)
Apr 19, 2023	90.55	94.72	90.13	93.50	2,499,634	-1.06(-1.12%)
Apr 18, 2023	97.36	97.99	93.15	94.56	2,252,852	-0.03(-0.03%)
Apr 17, 2023	93.50	95.23	90.99	94.59	2,213,520	-0.76(-0.80%)
Apr 14, 2023	93.72	96.88	91.64	95.35	2,854,837	-0.20(-0.21%)
Apr 13, 2023	92.01	96.39	91.87	95.55	2,598,731	+6.36(+7.13%)
Apr 12, 2023	95.03	95.85	89.02	89.19	3,209,331	-3.59(-3.87%)
Apr 11, 2023	95.48	96.17	91.93	92.78	2,009,257	-4.15(-4.28%)
Apr 10, 2023	92.76	97.15	90.47	96.93	1,952,239	+0.26(+0.27%)
Apr 06, 2023	92.05	97.05	89.66	96.67	2,409,025	+2.43(+2.58%)
Apr 05, 2023	99.16	99.49	91.88	94.24	2,413,375	-6.94(-6.86%)
Apr 04, 2023	101.42	103.70	99.67	101.18	2,164,147	+0.60(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices