Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.560	6.690	6.500	6.610	342,432	+0.08(+1.23%)
Mar 27, 2024	6.250	6.550	6.220	6.530	443,314	+0.25(+3.98%)
Mar 26, 2024	6.380	6.420	6.270	6.280	352,933	-0.08(-1.26%)
Mar 25, 2024	6.340	6.500	6.330	6.360	340,091	+0.06(+0.95%)
Mar 22, 2024	6.490	6.490	6.250	6.300	334,453	-0.16(-2.48%)
Mar 21, 2024	6.430	6.500	6.400	6.460	447,294	+0.07(+1.10%)
Mar 20, 2024	6.100	6.435	6.080	6.390	701,422	+0.21(+3.40%)
Mar 19, 2024	6.050	6.240	6.050	6.180	706,778	+0.13(+2.15%)
Mar 18, 2024	6.110	6.210	6.010	6.050	1,010,574	+0.02(+0.33%)
Mar 15, 2024	6.030	6.170	5.990	6.030	742,336	-0.02(-0.33%)
Mar 14, 2024	6.130	6.140	5.940	6.050	518,158	-0.05(-0.82%)
Mar 13, 2024	6.000	6.140	5.970	6.100	723,829	+0.14(+2.35%)
Mar 12, 2024	5.930	6.010	5.770	5.960	828,804	-0.01(-0.17%)
Mar 11, 2024	5.880	5.980	5.620	5.970	2,868,596	+0.82(+15.92%)
Mar 08, 2024	6.290	6.410	3.560	5.150	7,647,592	-1.11(-17.73%)
Mar 07, 2024	6.330	6.470	6.100	6.260	1,085,865	+0.16(+2.62%)
Mar 06, 2024	6.110	6.170	6.040	6.100	354,460	+0.04(+0.66%)
Mar 05, 2024	5.990	6.175	5.980	6.060	262,331	+0.05(+0.83%)
Mar 04, 2024	6.130	6.165	6.000	6.010	306,184	-0.11(-1.80%)
Mar 01, 2024	6.100	6.195	6.065	6.120	365,945	+0.08(+1.32%)
Feb 29, 2024	6.140	6.150	6.010	6.040	262,273	-0.04(-0.66%)
Feb 28, 2024	6.120	6.220	6.070	6.080	282,384	-0.07(-1.14%)
Feb 27, 2024	6.150	6.255	6.125	6.150	264,737	+0.05(+0.82%)
Feb 26, 2024	6.090	6.240	6.050	6.100	369,821	-0.04(-0.65%)
Feb 23, 2024	6.100	6.185	5.975	6.140	373,107	+0.02(+0.33%)
Feb 22, 2024	6.120	6.185	6.070	6.120	329,985	-0.07(-1.13%)
Feb 21, 2024	6.110	6.320	6.110	6.190	420,945	+0.14(+2.31%)
Feb 20, 2024	6.190	6.190	6.010	6.050	392,299	-0.14(-2.26%)
Feb 16, 2024	6.230	6.250	6.140	6.190	264,928	-0.04(-0.64%)
Feb 15, 2024	6.150	6.410	6.130	6.230	827,518	+0.13(+2.13%)
Feb 14, 2024	6.070	6.105	5.975	6.100	336,644	+0.10(+1.67%)
Feb 13, 2024	6.140	6.170	5.950	6.000	515,833	-0.23(-3.69%)
Feb 12, 2024	6.150	6.414	6.130	6.230	670,737	+0.17(+2.81%)
Feb 09, 2024	6.160	6.160	5.990	6.060	331,745	-0.05(-0.82%)
Feb 08, 2024	5.930	6.110	5.850	6.110	285,638	+0.21(+3.56%)
Feb 07, 2024	5.880	5.960	5.850	5.900	175,960	+0.04(+0.68%)
Feb 06, 2024	5.800	5.970	5.800	5.860	259,358	+0.05(+0.86%)
Feb 05, 2024	5.860	5.860	5.730	5.810	429,738	-0.10(-1.69%)
Feb 02, 2024	6.000	6.060	5.880	5.910	467,163	-0.14(-2.31%)
Feb 01, 2024	6.160	6.210	6.000	6.050	549,518	-0.07(-1.14%)
Jan 31, 2024	6.250	6.250	6.090	6.120	305,466	-0.12(-1.92%)
Jan 30, 2024	6.160	6.272	6.140	6.240	226,854	+0.00(+0.00%)
Jan 29, 2024	6.420	6.420	6.190	6.240	318,976	-0.24(-3.70%)
Jan 26, 2024	6.410	6.510	6.345	6.480	389,781	+0.08(+1.25%)
Jan 25, 2024	6.240	6.400	6.185	6.400	399,624	+0.22(+3.56%)
Jan 24, 2024	5.990	6.190	5.950	6.180	719,649	+0.25(+4.22%)
Jan 23, 2024	5.870	5.970	5.865	5.930	362,931	+0.09(+1.54%)
Jan 22, 2024	5.790	5.867	5.713	5.840	345,448	+0.11(+1.92%)
Jan 19, 2024	5.760	5.760	5.605	5.730	321,097	+0.00(+0.00%)
Jan 18, 2024	5.810	5.810	5.635	5.730	446,484	-0.08(-1.38%)
Jan 17, 2024	5.750	5.820	5.680	5.810	383,023	+0.00(+0.00%)
Jan 16, 2024	6.000	6.025	5.780	5.810	760,657	-0.22(-3.65%)
Jan 12, 2024	6.050	6.120	6.000	6.030	396,671	+0.12(+2.03%)
Jan 11, 2024	5.930	5.980	5.865	5.910	284,290	-0.02(-0.34%)
Jan 10, 2024	5.910	5.980	5.830	5.930	287,359	+0.01(+0.17%)
Jan 09, 2024	6.090	6.090	5.830	5.920	581,837	-0.17(-2.79%)
Jan 08, 2024	5.980	6.090	5.890	6.090	417,440	-0.04(-0.65%)
Jan 05, 2024	5.950	6.130	5.860	6.130	754,747	+0.20(+3.37%)
Jan 04, 2024	6.160	6.160	5.880	5.930	650,216	-0.14(-2.31%)
Jan 03, 2024	5.980	6.140	5.900	6.070	449,396	+0.08(+1.34%)
Jan 02, 2024	6.000	6.200	5.970	5.990	898,838	+0.06(+1.01%)
Dec 29, 2023	6.000	6.000	5.910	5.930	553,099	-0.07(-1.17%)
Dec 28, 2023	6.080	6.090	5.980	6.000	317,208	-0.08(-1.32%)
Dec 27, 2023	6.150	6.185	6.060	6.080	355,765	-0.07(-1.14%)
Dec 26, 2023	6.100	6.190	6.075	6.150	398,566	+0.10(+1.65%)
Dec 22, 2023	6.150	6.205	6.030	6.050	324,674	-0.09(-1.47%)
Dec 21, 2023	5.960	6.140	5.931	6.140	276,165	+0.16(+2.68%)
Dec 20, 2023	5.930	6.130	5.880	5.980	474,637	+0.04(+0.67%)
Dec 19, 2023	5.800	5.940	5.780	5.940	435,316	+0.15(+2.59%)
Dec 18, 2023	5.900	5.999	5.765	5.790	446,196	-0.02(-0.34%)
Dec 15, 2023	5.950	5.950	5.750	5.810	531,556	-0.09(-1.53%)
Dec 14, 2023	5.950	5.995	5.825	5.900	730,328	+0.09(+1.55%)
Dec 13, 2023	5.600	5.810	5.560	5.810	832,442	+0.26(+4.68%)
Dec 12, 2023	5.650	5.670	5.465	5.550	1,155,031	-0.16(-2.80%)
Dec 11, 2023	5.890	5.890	5.705	5.710	632,333	-0.20(-3.38%)
Dec 08, 2023	5.810	6.030	5.810	5.910	511,820	+0.15(+2.60%)
Dec 07, 2023	5.840	5.880	5.685	5.760	398,259	-0.03(-0.52%)
Dec 06, 2023	5.930	5.965	5.770	5.790	747,846	-0.17(-2.85%)
Dec 05, 2023	6.070	6.090	5.925	5.960	425,947	-0.09(-1.49%)
Dec 04, 2023	6.180	6.180	5.950	6.050	678,883	-0.13(-2.10%)
Dec 01, 2023	6.140	6.330	6.140	6.180	408,905	+0.04(+0.65%)
Nov 30, 2023	6.230	6.375	6.128	6.140	277,618	-0.02(-0.32%)
Nov 29, 2023	6.200	6.210	6.125	6.160	244,187	+0.02(+0.33%)
Nov 28, 2023	6.220	6.225	6.120	6.140	279,262	-0.05(-0.81%)
Nov 27, 2023	6.210	6.240	6.110	6.190	348,169	-0.07(-1.12%)
Nov 24, 2023	6.190	6.325	6.190	6.260	167,968	+0.03(+0.48%)
Nov 22, 2023	6.040	6.240	5.870	6.230	494,087	+0.10(+1.63%)
Nov 21, 2023	6.150	6.178	6.060	6.130	255,355	-0.03(-0.49%)
Nov 20, 2023	6.290	6.330	6.125	6.160	334,090	-0.12(-1.91%)
Nov 17, 2023	6.030	6.280	6.030	6.280	503,061	+0.28(+4.67%)
Nov 16, 2023	6.080	6.090	5.840	6.000	515,835	-0.16(-2.60%)
Nov 15, 2023	6.310	6.390	6.140	6.160	369,527	-0.19(-2.99%)
Nov 14, 2023	6.370	6.435	6.300	6.350	341,241	+0.05(+0.79%)
Nov 13, 2023	6.260	6.380	6.240	6.300	269,076	+0.02(+0.32%)
Nov 10, 2023	6.310	6.380	6.215	6.280	443,703	+0.08(+1.29%)
Nov 09, 2023	6.130	6.270	6.120	6.200	649,765	+0.20(+3.33%)
Nov 08, 2023	6.160	6.170	5.970	6.000	626,898	-0.18(-2.91%)
Nov 07, 2023	6.250	6.300	5.860	6.180	1,138,274	-0.40(-6.08%)
Nov 06, 2023	6.970	6.970	6.570	6.580	587,947	-0.37(-5.32%)
Nov 03, 2023	7.020	7.030	6.865	6.950	612,095	-0.06(-0.86%)
Nov 02, 2023	6.960	7.030	6.830	7.010	417,386	+0.09(+1.30%)
Nov 01, 2023	7.030	7.080	6.885	6.920	265,070	-0.03(-0.43%)
Oct 31, 2023	7.010	7.070	6.885	6.950	285,428	-0.07(-1.00%)
Oct 30, 2023	7.100	7.191	6.935	7.020	326,323	-0.06(-0.85%)
Oct 27, 2023	7.100	7.130	6.880	7.080	288,834	-0.01(-0.14%)
Oct 26, 2023	7.010	7.130	6.880	7.090	394,505	-0.01(-0.14%)
Oct 25, 2023	6.980	7.180	6.905	7.100	330,444	+0.09(+1.28%)
Oct 24, 2023	7.200	7.200	6.970	7.010	360,262	-0.15(-2.09%)
Oct 23, 2023	7.130	7.295	7.070	7.160	317,524	-0.04(-0.56%)
Oct 20, 2023	7.310	7.354	7.195	7.200	270,630	-0.12(-1.64%)
Oct 19, 2023	7.330	7.440	7.210	7.320	217,860	-0.08(-1.08%)
Oct 18, 2023	7.430	7.460	7.290	7.400	346,453	+0.03(+0.41%)
Oct 17, 2023	7.190	7.450	7.190	7.370	374,418	+0.15(+2.08%)
Oct 16, 2023	7.390	7.410	7.200	7.220	327,491	-0.12(-1.63%)
Oct 13, 2023	7.220	7.390	7.200	7.340	460,050	+0.26(+3.67%)
Oct 12, 2023	7.090	7.090	6.960	7.080	373,200	+0.03(+0.43%)
Oct 11, 2023	7.060	7.135	6.940	7.050	330,237	-0.11(-1.54%)
Oct 10, 2023	7.150	7.255	7.020	7.160	484,922	+0.09(+1.27%)
Oct 09, 2023	6.940	7.190	6.915	7.070	558,755	+0.30(+4.43%)
Oct 06, 2023	6.850	6.880	6.690	6.770	652,007	-0.02(-0.29%)
Oct 05, 2023	6.450	6.840	6.450	6.790	1,189,461	+0.26(+3.98%)
Oct 04, 2023	6.850	6.900	6.518	6.530	870,727	-0.41(-5.91%)
Oct 03, 2023	6.910	7.000	6.850	6.940	401,411	+0.01(+0.14%)
Oct 02, 2023	7.390	7.410	6.880	6.930	696,924	-0.42(-5.71%)
Sep 29, 2023	7.400	7.435	7.240	7.350	661,024	-0.08(-1.08%)
Sep 28, 2023	7.230	7.430	7.230	7.430	617,398	+0.14(+1.92%)
Sep 27, 2023	7.250	7.435	7.230	7.290	435,894	+0.16(+2.24%)
Sep 26, 2023	7.060	7.210	7.045	7.130	516,974	+0.00(+0.00%)
Sep 25, 2023	6.840	7.180	7.110	7.130	512,803	+0.24(+3.48%)
Sep 22, 2023	6.920	7.070	6.870	6.890	354,538	+0.10(+1.47%)
Sep 21, 2023	6.880	6.915	6.620	6.790	759,395	-0.07(-1.02%)
Sep 20, 2023	6.870	7.005	6.840	6.860	313,872	-0.05(-0.72%)
Sep 19, 2023	7.020	7.100	6.755	6.910	786,789	-0.03(-0.43%)
Sep 18, 2023	7.280	7.285	6.940	6.940	455,053	-0.27(-3.74%)
Sep 15, 2023	7.420	7.470	7.200	7.210	711,904	-0.20(-2.70%)
Sep 14, 2023	7.360	7.553	7.260	7.410	501,425	+0.24(+3.35%)
Sep 13, 2023	7.520	7.580	7.140	7.170	611,904	-0.34(-4.53%)
Sep 12, 2023	7.220	7.510	7.210	7.510	564,656	+0.40(+5.63%)
Sep 11, 2023	7.190	7.360	7.063	7.110	695,080	-0.04(-0.56%)
Sep 08, 2023	6.850	7.150	6.850	7.150	1,063,386	+0.37(+5.46%)
Sep 07, 2023	6.660	6.950	6.645	6.780	1,111,498	+0.07(+1.04%)
Sep 06, 2023	6.790	6.885	6.610	6.710	445,240	-0.04(-0.59%)
Sep 05, 2023	6.660	6.780	6.590	6.750	465,996	+0.14(+2.12%)
Sep 01, 2023	6.640	6.750	6.600	6.610	453,727	+0.07(+1.07%)
Aug 31, 2023	6.450	6.560	6.390	6.540	553,438	+0.16(+2.51%)
Aug 30, 2023	6.390	6.470	6.370	6.380	980,408	+0.00(+0.00%)
Aug 29, 2023	6.460	6.460	6.360	6.380	453,970	-0.04(-0.62%)
Aug 28, 2023	6.460	6.640	6.370	6.420	437,645	+0.04(+0.63%)
Aug 25, 2023	6.200	6.480	6.200	6.380	474,071	+0.27(+4.42%)
Aug 24, 2023	6.190	6.275	6.100	6.110	550,508	-0.17(-2.71%)
Aug 23, 2023	6.420	6.460	6.240	6.280	746,989	-0.23(-3.53%)
Aug 22, 2023	6.590	6.600	6.475	6.510	425,736	-0.03(-0.46%)
Aug 21, 2023	6.690	6.761	6.520	6.540	458,396	-0.09(-1.36%)
Aug 18, 2023	6.330	6.630	6.330	6.630	803,362	+0.24(+3.76%)
Aug 17, 2023	6.430	6.550	6.385	6.390	681,882	+0.05(+0.79%)
Aug 16, 2023	6.710	6.860	6.340	6.340	808,612	-0.41(-6.07%)
Aug 15, 2023	7.030	7.060	6.740	6.750	682,058	-0.34(-4.80%)
Aug 14, 2023	7.040	7.150	6.990	7.090	576,666	-0.10(-1.39%)
Aug 11, 2023	7.130	7.260	7.000	7.190	892,238	+0.02(+0.28%)
Aug 10, 2023	7.270	7.372	7.135	7.170	971,896	-0.08(-1.10%)
Aug 09, 2023	7.380	8.210	7.205	7.250	2,874,298	-0.35(-4.61%)
Aug 08, 2023	7.450	7.605	7.335	7.600	568,358	-0.01(-0.13%)
Aug 07, 2023	7.520	7.640	7.400	7.610	634,039	+0.15(+2.01%)
Aug 04, 2023	7.350	7.515	7.257	7.460	735,589	+0.13(+1.77%)
Aug 03, 2023	7.310	7.480	7.017	7.330	670,683	+0.02(+0.27%)
Aug 02, 2023	7.380	7.430	7.235	7.310	491,065	-0.12(-1.62%)
Aug 01, 2023	7.300	7.455	7.210	7.430	549,860	+0.09(+1.23%)
Jul 31, 2023	7.070	7.390	7.070	7.340	620,764	+0.36(+5.16%)
Jul 28, 2023	6.890	7.020	6.770	6.980	351,578	+0.09(+1.31%)
Jul 27, 2023	7.030	7.110	6.830	6.890	635,569	-0.14(-1.99%)
Jul 26, 2023	6.890	7.045	6.830	7.030	223,226	+0.10(+1.44%)
Jul 25, 2023	6.940	7.025	6.905	6.930	251,823	-0.01(-0.14%)
Jul 24, 2023	6.760	7.050	6.750	6.940	334,128	+0.21(+3.12%)
Jul 21, 2023	6.910	6.910	6.705	6.730	289,793	-0.10(-1.46%)
Jul 20, 2023	6.840	6.895	6.775	6.830	206,578	+0.04(+0.59%)
Jul 19, 2023	6.980	7.050	6.760	6.790	283,010	-0.16(-2.30%)
Jul 18, 2023	6.850	7.125	6.850	6.950	676,891	+0.13(+1.91%)
Jul 17, 2023	6.670	6.850	6.625	6.820	450,167	+0.15(+2.25%)
Jul 14, 2023	6.820	6.820	6.540	6.670	551,200	-0.24(-3.47%)
Jul 13, 2023	6.900	7.085	6.780	6.910	593,633	+0.05(+0.73%)
Jul 12, 2023	6.950	7.100	6.800	6.860	613,893	+0.01(+0.15%)
Jul 11, 2023	6.890	6.945	6.795	6.850	505,881	+0.03(+0.44%)
Jul 10, 2023	6.820	6.955	6.770	6.820	391,800	-0.01(-0.15%)
Jul 07, 2023	6.420	6.928	6.420	6.830	834,972	+0.38(+5.89%)
Jul 06, 2023	6.680	6.730	6.391	6.450	446,293	-0.29(-4.30%)
Jul 05, 2023	6.850	6.850	6.740	6.740	294,055	-0.07(-1.03%)
Jul 03, 2023	6.760	6.870	6.760	6.810	187,631	+0.04(+0.59%)
Jun 30, 2023	6.720	6.800	6.610	6.770	379,955	+0.11(+1.65%)
Jun 29, 2023	6.540	6.730	6.540	6.660	331,056	+0.12(+1.83%)
Jun 28, 2023	6.450	6.545	6.285	6.540	421,584	+0.09(+1.40%)
Jun 27, 2023	6.510	6.530	6.380	6.450	253,827	-0.08(-1.23%)
Jun 26, 2023	6.460	6.620	6.430	6.530	305,154	+0.07(+1.08%)
Jun 23, 2023	6.400	6.530	6.350	6.460	1,756,539	-0.09(-1.37%)
Jun 22, 2023	6.500	6.559	6.375	6.550	395,768	-0.03(-0.46%)
Jun 21, 2023	6.510	6.690	6.460	6.580	347,279	+0.07(+1.08%)
Jun 20, 2023	6.700	6.700	6.430	6.510	549,363	-0.20(-2.98%)
Jun 16, 2023	6.920	6.920	6.670	6.710	604,231	-0.12(-1.76%)
Jun 15, 2023	6.840	6.950	6.780	6.830	457,430	+0.07(+1.04%)
Jun 14, 2023	6.950	6.950	6.687	6.760	678,392	-0.10(-1.46%)
Jun 13, 2023	6.940	7.081	6.860	6.860	674,478	+0.04(+0.59%)
Jun 12, 2023	7.050	7.135	6.820	6.820	376,658	-0.34(-4.75%)
Jun 09, 2023	7.250	7.290	7.100	7.160	232,577	-0.11(-1.51%)
Jun 08, 2023	7.420	7.490	7.145	7.270	330,990	-0.16(-2.15%)
Jun 07, 2023	7.330	7.495	7.330	7.430	377,702	+0.18(+2.48%)
Jun 06, 2023	6.960	7.340	6.960	7.250	357,189	+0.18(+2.55%)
Jun 05, 2023	7.190	7.290	7.010	7.070	536,671	-0.03(-0.42%)
Jun 02, 2023	6.950	7.155	6.950	7.100	573,404	+0.29(+4.26%)
Jun 01, 2023	6.830	6.970	6.750	6.810	365,162	+0.01(+0.15%)
May 31, 2023	6.790	6.880	6.745	6.800	362,022	-0.20(-2.86%)
May 30, 2023	7.050	7.100	6.900	7.000	267,520	-0.22(-3.05%)
May 26, 2023	7.260	7.300	7.100	7.220	310,841	+0.07(+0.98%)
May 25, 2023	7.320	7.340	7.060	7.150	363,652	-0.32(-4.28%)
May 24, 2023	7.360	7.540	7.340	7.470	329,308	+0.12(+1.63%)
May 23, 2023	7.410	7.510	7.300	7.350	306,611	+0.02(+0.27%)
May 22, 2023	7.070	7.375	7.070	7.330	382,414	+0.26(+3.68%)
May 19, 2023	7.260	7.270	7.015	7.070	417,406	-0.07(-0.98%)
May 18, 2023	6.770	7.140	6.720	7.140	355,585	+0.37(+5.47%)
May 17, 2023	6.580	6.805	6.560	6.770	403,953	+0.21(+3.20%)
May 16, 2023	6.650	6.840	6.540	6.560	473,091	-0.14(-2.09%)
May 15, 2023	6.710	6.850	6.690	6.700	235,702	-0.01(-0.15%)
May 12, 2023	6.770	6.860	6.575	6.710	317,144	+0.03(+0.45%)
May 11, 2023	6.770	6.809	6.620	6.680	307,060	-0.17(-2.48%)
May 10, 2023	7.120	7.140	6.815	6.850	452,940	-0.21(-2.97%)
May 09, 2023	6.870	7.153	6.780	7.060	345,887	+0.11(+1.58%)
May 08, 2023	7.180	7.350	6.925	6.950	351,303	-0.20(-2.80%)
May 05, 2023	7.270	7.371	7.105	7.150	472,422	+0.15(+2.14%)
May 04, 2023	6.710	7.155	6.611	7.000	1,361,076	+0.54(+8.36%)
May 03, 2023	6.540	6.660	6.440	6.460	722,795	-0.17(-2.56%)
May 02, 2023	6.950	6.950	6.577	6.630	825,799	-0.32(-4.60%)
May 01, 2023	6.890	6.970	6.740	6.950	338,527	+0.04(+0.58%)
Apr 28, 2023	6.790	6.980	6.716	6.910	208,011	+0.14(+2.07%)
Apr 27, 2023	6.770	6.890	6.725	6.770	325,515	-0.03(-0.44%)
Apr 26, 2023	6.850	6.980	6.777	6.800	301,966	-0.07(-1.02%)
Apr 25, 2023	6.900	6.995	6.855	6.870	285,523	-0.15(-2.14%)
Apr 24, 2023	6.890	7.055	6.890	7.020	286,009	+0.10(+1.45%)
Apr 21, 2023	7.070	7.100	6.895	6.920	577,885	-0.16(-2.26%)
Apr 20, 2023	7.110	7.170	7.010	7.080	477,724	-0.15(-2.07%)
Apr 19, 2023	7.260	7.275	7.135	7.230	368,841	-0.04(-0.55%)
Apr 18, 2023	7.280	7.380	7.205	7.270	260,808	+0.01(+0.14%)
Apr 17, 2023	7.530	7.600	7.250	7.260	494,157	-0.29(-3.84%)
Apr 14, 2023	7.450	7.570	7.370	7.550	291,356	+0.08(+1.07%)
Apr 13, 2023	7.490	7.655	7.421	7.470	366,090	-0.02(-0.27%)
Apr 12, 2023	7.290	7.500	7.260	7.490	411,525	+0.25(+3.45%)
Apr 11, 2023	7.270	7.338	7.135	7.240	354,394	-0.01(-0.14%)
Apr 10, 2023	7.090	7.320	7.040	7.250	737,188	+0.38(+5.53%)
Apr 06, 2023	7.140	7.140	6.855	6.870	358,038	-0.25(-3.51%)
Apr 05, 2023	7.240	7.240	7.018	7.120	302,922	-0.06(-0.84%)
Apr 04, 2023	7.420	7.420	7.020	7.180	419,225	-0.20(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices