Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.700 +0.070 (+1.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.200	8.220	8.080	8.160	10,232	-0.10(-1.21%)
Mar 27, 2024	8.000	8.340	8.000	8.260	20,271	+0.08(+0.98%)
Mar 26, 2024	7.990	8.360	7.990	8.180	44,554	+0.15(+1.87%)
Mar 25, 2024	7.990	8.150	7.990	8.030	63,148	+0.02(+0.25%)
Mar 22, 2024	8.300	8.300	7.990	8.010	34,654	-0.25(-3.03%)
Mar 21, 2024	8.110	8.390	7.990	8.260	33,646	+0.09(+1.10%)
Mar 20, 2024	8.200	8.200	7.990	8.170	28,654	-0.01(-0.12%)
Mar 19, 2024	8.200	8.380	8.140	8.180	17,482	-0.16(-1.92%)
Mar 18, 2024	8.000	8.520	7.990	8.340	76,023	+0.35(+4.38%)
Mar 15, 2024	7.990	8.312	7.990	7.990	113,720	-0.07(-0.87%)
Mar 14, 2024	8.240	8.460	8.060	8.060	41,557	-0.08(-0.98%)
Mar 13, 2024	8.040	8.270	7.890	8.140	26,102	+0.14(+1.75%)
Mar 12, 2024	7.560	8.070	7.560	8.000	19,271	+0.45(+5.96%)
Mar 11, 2024	8.100	8.340	7.550	7.550	76,943	-0.62(-7.59%)
Mar 08, 2024	7.980	8.200	7.980	8.170	12,768	+0.27(+3.42%)
Mar 07, 2024	7.710	7.990	7.680	7.900	41,153	+0.19(+2.46%)
Mar 06, 2024	8.000	8.000	7.710	7.710	17,681	+0.00(+0.00%)
Mar 05, 2024	8.180	8.185	7.710	7.710	23,620	-0.57(-6.88%)
Mar 04, 2024	8.200	8.400	8.080	8.280	29,151	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices