Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 +0.0002 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0104	0.0117	0.0087	0.0107	378,474	-0.00(-2.73%)
Mar 27, 2024	0.0116	0.0120	0.0107	0.0110	368,478	+0.00(+0.00%)
Mar 26, 2024	0.0103	0.0120	0.0103	0.0110	560,741	+0.00(+4.76%)
Mar 25, 2024	0.0108	0.0111	0.0104	0.0105	482,984	-0.00(-2.78%)
Mar 22, 2024	0.0103	0.0123	0.0103	0.0108	540,425	+0.00(+4.85%)
Mar 21, 2024	0.0123	0.0123	0.0103	0.0103	656,132	-0.00(-11.97%)
Mar 20, 2024	0.0103	0.0130	0.0103	0.0117	973,099	-0.00(-4.10%)
Mar 19, 2024	0.0110	0.0130	0.0110	0.0122	46,766	+0.00(+5.17%)
Mar 18, 2024	0.0101	0.0140	0.0101	0.0116	674,956	-0.00(-7.20%)
Mar 15, 2024	0.0115	0.0125	0.0107	0.0125	571,765	+0.00(+10.62%)
Mar 14, 2024	0.0140	0.0140	0.0110	0.0113	685,730	-0.00(-8.87%)
Mar 13, 2024	0.0111	0.0144	0.0110	0.0124	1,103,087	+0.00(+4.20%)
Mar 12, 2024	0.0132	0.0144	0.0110	0.0119	296,260	-0.00(-0.83%)
Mar 11, 2024	0.0137	0.0148	0.0120	0.0120	309,437	-0.00(-4.00%)
Mar 08, 2024	0.0148	0.0148	0.0125	0.0125	1,117,700	-0.00(-14.97%)
Mar 07, 2024	0.0145	0.0147	0.0125	0.0147	930,579	+0.00(+8.89%)
Mar 06, 2024	0.0132	0.0145	0.0132	0.0135	337,766	-0.00(-2.88%)
Mar 05, 2024	0.0148	0.0148	0.0130	0.0139	357,104	-0.00(-2.80%)
Mar 04, 2024	0.0130	0.0148	0.0120	0.0143	756,234	+0.00(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices