Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.08	11.31	10.90	11.24	394,797	+0.23(+2.09%)
Mar 27, 2024	10.51	11.01	10.51	11.01	247,814	+0.60(+5.76%)
Mar 26, 2024	10.48	10.59	10.34	10.41	138,352	+0.12(+1.17%)
Mar 25, 2024	10.66	10.84	10.28	10.29	179,491	-0.28(-2.65%)
Mar 22, 2024	10.91	10.92	10.56	10.57	314,576	-0.37(-3.38%)
Mar 21, 2024	10.54	11.07	10.53	10.94	572,515	+0.33(+3.11%)
Mar 20, 2024	10.04	10.63	10.02	10.61	454,556	+0.50(+4.95%)
Mar 19, 2024	9.750	10.12	9.750	10.11	303,812	+0.22(+2.26%)
Mar 18, 2024	9.947	10.03	9.644	9.887	246,452	-0.01(-0.10%)
Mar 15, 2024	9.558	9.977	9.549	9.897	224,354	+0.11(+1.12%)
Mar 14, 2024	10.14	10.22	9.518	9.787	360,607	-0.26(-2.58%)
Mar 13, 2024	9.707	10.15	9.707	10.05	191,126	+0.24(+2.44%)
Mar 12, 2024	9.787	10.04	9.712	9.807	252,588	+0.02(+0.20%)
Mar 11, 2024	9.827	9.987	9.578	9.787	205,022	-0.15(-1.50%)
Mar 08, 2024	10.14	10.34	9.737	9.937	367,754	-0.03(-0.30%)
Mar 07, 2024	9.967	10.29	9.917	9.967	429,111	+0.08(+0.81%)
Mar 06, 2024	10.41	10.41	9.757	9.887	686,156	-0.49(-4.71%)
Mar 05, 2024	10.27	10.61	10.22	10.38	442,760	-0.03(-0.29%)
Mar 04, 2024	10.61	10.74	10.39	10.41	410,794	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices