Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.790 4.930 4.660 4.690 13,628,406 -0.09(-1.88%)
Feb 28, 2024 4.820 4.900 4.760 4.780 10,811,393 -0.05(-1.04%)
Feb 27, 2024 4.760 4.960 4.750 4.830 17,170,136 +0.08(+1.68%)
Feb 26, 2024 4.630 4.760 4.604 4.750 13,576,072 +0.08(+1.71%)
Feb 23, 2024 4.750 4.750 4.550 4.670 18,948,480 -0.15(-3.11%)
Feb 22, 2024 4.860 4.950 4.760 4.820 16,725,754 -0.04(-0.82%)
Feb 21, 2024 4.690 4.910 4.650 4.860 21,079,140 +0.19(+4.07%)
Feb 20, 2024 4.850 4.880 4.450 4.670 28,928,068 -0.22(-4.50%)
Feb 16, 2024 5.010 5.020 4.870 4.890 22,623,176 -0.14(-2.78%)
Feb 15, 2024 5.120 5.175 4.900 5.030 29,690,126 -0.14(-2.71%)
Feb 14, 2024 5.240 5.280 5.130 5.170 14,244,902 +0.00(+0.00%)
Feb 13, 2024 5.270 5.300 5.100 5.170 14,464,390 -0.16(-3.00%)
Feb 12, 2024 5.170 5.385 5.150 5.330 16,592,069 +0.18(+3.50%)
Feb 09, 2024 5.080 5.218 5.040 5.150 17,334,070 -0.08(-1.53%)
Feb 08, 2024 4.980 5.230 4.950 5.230 12,654,338 +0.26(+5.23%)
Feb 07, 2024 5.140 5.170 4.930 4.970 10,446,300 -0.07(-1.39%)
Feb 06, 2024 5.070 5.135 4.990 5.040 17,867,492 +0.06(+1.20%)
Feb 05, 2024 5.110 5.125 4.900 4.980 18,837,970 -0.16(-3.11%)
Feb 02, 2024 5.330 5.380 5.120 5.140 18,734,396 -0.21(-3.93%)
Feb 01, 2024 5.550 5.575 5.310 5.350 14,903,366 -0.11(-2.01%)
Jan 31, 2024 5.750 5.840 5.460 5.460 26,818,908 -0.32(-5.54%)
Jan 30, 2024 5.600 5.960 5.460 5.780 29,781,904 +0.01(+0.17%)
Jan 29, 2024 5.680 5.780 5.550 5.770 11,819,561 +0.06(+1.05%)
Jan 26, 2024 5.760 5.820 5.580 5.710 12,592,874 -0.08(-1.38%)
Jan 25, 2024 5.820 5.860 5.600 5.790 16,325,088 +0.05(+0.87%)
Jan 24, 2024 5.580 5.770 5.430 5.740 27,173,608 +0.25(+4.55%)
Jan 23, 2024 5.400 5.640 5.400 5.490 12,119,858 +0.07(+1.29%)
Jan 22, 2024 5.340 5.490 5.290 5.420 11,731,025 +0.08(+1.50%)
Jan 19, 2024 5.370 5.480 5.240 5.340 16,363,381 -0.03(-0.56%)
Jan 18, 2024 5.290 5.390 5.225 5.370 13,639,893 +0.08(+1.51%)
Jan 17, 2024 5.480 5.480 5.230 5.290 19,674,030 -0.10(-1.86%)
Jan 16, 2024 5.520 5.560 5.355 5.390 15,106,833 -0.18(-3.23%)
Jan 12, 2024 5.700 5.870 5.520 5.570 18,532,884 -0.02(-0.36%)
Jan 11, 2024 5.720 5.720 5.520 5.590 22,580,336 -0.11(-1.93%)
Jan 10, 2024 5.850 5.850 5.650 5.700 18,189,844 -0.13(-2.23%)
Jan 09, 2024 5.950 5.970 5.800 5.830 11,970,831 -0.12(-2.02%)
Jan 08, 2024 6.000 6.075 5.800 5.950 19,505,412 -0.19(-3.09%)
Jan 05, 2024 6.070 6.224 6.020 6.140 10,925,218 +0.11(+1.82%)
Jan 04, 2024 6.280 6.300 6.000 6.030 11,030,861 -0.17(-2.74%)
Jan 03, 2024 6.220 6.350 6.160 6.200 9,225,165 -0.05(-0.80%)
Jan 02, 2024 6.380 6.470 6.190 6.250 10,345,735 -0.10(-1.57%)
Dec 29, 2023 6.460 6.490 6.330 6.350 9,366,195 -0.13(-2.01%)
Dec 28, 2023 6.500 6.580 6.441 6.480 7,917,142 -0.08(-1.22%)
Dec 27, 2023 6.710 6.790 6.520 6.560 11,896,828 -0.18(-2.67%)
Dec 26, 2023 6.500 6.770 6.490 6.740 14,399,647 +0.38(+5.97%)
Dec 22, 2023 6.260 6.440 6.170 6.360 16,862,920 +0.12(+1.92%)
Dec 21, 2023 6.130 6.270 6.110 6.240 10,799,307 +0.07(+1.13%)
Dec 20, 2023 6.290 6.350 6.170 6.170 16,817,476 -0.08(-1.28%)
Dec 19, 2023 6.180 6.270 6.140 6.250 16,300,644 +0.12(+1.96%)
Dec 18, 2023 6.290 6.375 6.122 6.130 11,883,356 +0.02(+0.33%)
Dec 15, 2023 6.210 6.275 6.040 6.110 29,925,420 -0.04(-0.65%)
Dec 14, 2023 6.210 6.430 6.150 6.150 26,399,198 +0.19(+3.19%)
Dec 13, 2023 5.750 5.980 5.665 5.960 23,222,386 +0.26(+4.56%)
Dec 12, 2023 5.760 5.800 5.620 5.700 16,745,218 -0.11(-1.89%)
Dec 11, 2023 5.820 5.880 5.735 5.810 14,833,307 -0.04(-0.68%)
Dec 08, 2023 5.730 5.930 5.710 5.850 15,721,956 +0.20(+3.54%)
Dec 07, 2023 5.800 5.840 5.540 5.650 20,384,952 -0.09(-1.57%)
Dec 06, 2023 6.170 6.210 5.720 5.740 29,058,486 -0.50(-8.01%)
Dec 05, 2023 6.360 6.370 6.220 6.240 18,040,920 -0.13(-2.04%)
Dec 04, 2023 6.510 6.550 6.230 6.370 14,446,215 -0.19(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.