Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4250	0.4390	0.4060	0.4222	252,925	+0.00(+0.52%)
Feb 28, 2024	0.4400	0.4400	0.4140	0.4200	372,537	-0.02(-4.52%)
Feb 27, 2024	0.4200	0.4460	0.4200	0.4399	732,980	+0.03(+7.32%)
Feb 26, 2024	0.4055	0.4300	0.4000	0.4099	212,281	-0.00(-0.27%)
Feb 23, 2024	0.4001	0.4200	0.3500	0.4110	1,035,307	-0.01(-1.30%)
Feb 22, 2024	0.4255	0.4359	0.4017	0.4164	378,276	-0.02(-5.15%)
Feb 21, 2024	0.4404	0.4700	0.3900	0.4390	651,527	-0.01(-2.01%)
Feb 20, 2024	0.4600	0.4861	0.4380	0.4480	1,152,236	+0.01(+2.31%)
Feb 16, 2024	0.4291	0.4379	0.4065	0.4379	828,935	+0.01(+3.04%)
Feb 15, 2024	0.3400	0.4400	0.3400	0.4250	3,877,383	+0.06(+17.40%)
Feb 14, 2024	0.3800	0.3800	0.3077	0.3620	4,580,804	+0.00(+0.89%)
Feb 13, 2024	0.3900	0.3985	0.3588	0.3588	1,802,080	-0.03(-6.81%)
Feb 12, 2024	0.4080	0.4200	0.3820	0.3850	2,683,399	+0.00(+0.79%)
Feb 09, 2024	0.4600	0.5000	0.3800	0.3820	5,022,877	-0.25(-39.25%)
Feb 08, 2024	0.6221	0.6400	0.6000	0.6288	772,720	-0.00(-0.19%)
Feb 07, 2024	0.6500	0.6686	0.6000	0.6300	581,666	-0.02(-3.08%)
Feb 06, 2024	0.6890	0.6890	0.6300	0.6500	590,120	-0.00(-0.14%)
Feb 05, 2024	0.6833	0.6900	0.6500	0.6509	1,171,541	-0.01(-0.87%)
Feb 02, 2024	0.6400	0.7200	0.6300	0.6566	1,856,790	+0.03(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices