Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.44	10.49	10.11	10.27	547,024	+0.13(+1.28%)
Feb 28, 2024	10.20	10.36	10.09	10.14	623,448	-0.24(-2.31%)
Feb 27, 2024	9.867	10.46	9.837	10.38	827,571	+0.71(+7.32%)
Feb 26, 2024	9.598	9.847	9.538	9.668	526,048	+0.06(+0.62%)
Feb 23, 2024	9.339	9.737	9.309	9.608	1,065,187	+0.48(+5.24%)
Feb 22, 2024	8.980	9.189	8.870	9.129	407,384	+0.21(+2.35%)
Feb 21, 2024	8.930	9.099	8.766	8.920	449,387	-0.14(-1.54%)
Feb 20, 2024	9.030	9.131	8.950	9.060	552,213	-0.17(-1.84%)
Feb 16, 2024	9.070	9.478	9.010	9.229	918,759	-0.17(-1.80%)
Feb 15, 2024	9.109	9.438	9.109	9.398	622,116	+0.35(+3.85%)
Feb 14, 2024	8.940	9.099	8.651	9.050	609,603	+0.35(+4.01%)
Feb 13, 2024	8.741	8.900	8.432	8.701	1,227,528	-0.81(-8.49%)
Feb 12, 2024	9.030	9.588	9.000	9.508	1,503,458	+0.54(+6.00%)
Feb 09, 2024	8.681	9.010	8.571	8.970	1,183,050	+0.35(+4.05%)
Feb 08, 2024	8.282	8.661	8.262	8.621	3,060,549	+0.35(+4.22%)
Feb 07, 2024	8.272	8.362	8.103	8.272	345,901	+0.03(+0.36%)
Feb 06, 2024	7.894	8.242	7.804	8.242	440,139	+0.30(+3.76%)
Feb 05, 2024	8.033	8.067	7.699	7.943	436,828	-0.37(-4.44%)
Feb 02, 2024	8.003	8.492	7.854	8.312	932,349	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices