Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

80,430.00 +4557.00 (+6.01%)
Streaming Realtime Price Updated: 2:24 PM EST, Nov 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 72660 69591 70539 0 -2060.00(-2.84%)
Oct 30, 2024 72928 71313 72599 0 -16.00(-0.02%)
Oct 29, 2024 73600 69716 72615 0 +2848.00(+4.08%)
Oct 28, 2024 70218 67541 69767 0 +1784.00(+2.62%)
Oct 27, 2024 68232 66850 67983 0 +953.00(+1.42%)
Oct 26, 2024 67352 65657 67030 0 +1205.00(+1.83%)
Oct 25, 2024 68726 65521 65825 0 -2266.00(-3.33%)
Oct 24, 2024 68800 66455 68091 0 +1363.00(+2.04%)
Oct 23, 2024 67441 65000 66728 0 -790.00(-1.17%)
Oct 22, 2024 67784 66559 67518 0 +39.00(+0.06%)
Oct 21, 2024 69487 66815 67479 0 -1626.00(-2.35%)
Oct 20, 2024 69363 68102 69105 0 +752.00(+1.10%)
Oct 19, 2024 68668 68020 68353 0 -29.00(-0.04%)
Oct 18, 2024 68998 67176 68382 0 +1013.00(+1.50%)
Oct 17, 2024 67914 66631 67369 0 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 0 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 0 +629.00(+0.95%)
Oct 14, 2024 66479 62450 66145 0 +3476.00(+5.55%)
Oct 13, 2024 63271 62039 62669 0 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 0 +740.00(+1.18%)
Oct 11, 2024 63409 60041 62491 0 +2255.00(+3.74%)
Oct 10, 2024 61246 58867 60236 0 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 0 -1414.00(-2.28%)
Oct 08, 2024 63172 61839 61997 0 -555.00(-0.89%)
Oct 07, 2024 64444 62130 62552 0 -255.00(-0.41%)
Oct 06, 2024 62962 61816 62807 0 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 0 +7.00(+0.01%)
Oct 04, 2024 62473 60474 62008 0 +1248.00(+2.05%)
Oct 03, 2024 61461 59860 60760 0 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 0 +50.00(+0.08%)
Oct 01, 2024 64122 60164 60711 0 -2640.00(-4.17%)
Sep 30, 2024 65739 63049 63351 0 -2199.00(-3.35%)
Sep 29, 2024 66071 65450 65550 0 -107.00(-0.16%)
Sep 28, 2024 66255 65442 65657 0 -99.00(-0.15%)
Sep 27, 2024 66508 64840 65756 0 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 0 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 0 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 0 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 0 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 0 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 0 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 0 +128.00(+0.20%)
Sep 19, 2024 63882 61154 63008 0 +1787.00(+2.92%)
Sep 18, 2024 61343 59189 61221 0 +1055.00(+1.75%)
Sep 17, 2024 61331 57627 60166 0 +1945.00(+3.34%)
Sep 16, 2024 59260 57488 58221 0 -953.00(-1.61%)
Sep 15, 2024 60388 58708 59174 0 -817.00(-1.36%)
Sep 14, 2024 60657 59438 59991 0 -421.00(-0.70%)
Sep 13, 2024 60670 57640 60412 0 +2337.00(+4.02%)
Sep 12, 2024 58560 57327 58075 0 +674.00(+1.17%)
Sep 11, 2024 58000 55554 57401 0 -328.00(-0.57%)
Sep 10, 2024 58042 56406 57729 0 +519.00(+0.91%)
Sep 09, 2024 58070 54587 57210 0 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 0 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 0 +265.00(+0.49%)
Sep 06, 2024 56984 52546 53784 0 -2276.00(-4.06%)
Sep 05, 2024 58315 55649 56060 0 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 0 +430.00(+0.75%)
Sep 03, 2024 59803 57556 57665 0 -1438.00(-2.43%)
Sep 02, 2024 59411 57131 59103 0 +1701.00(+2.96%)
Sep 01, 2024 59060 57205 57402 0 -1551.00(-2.63%)
Aug 31, 2024 59431 58750 58953 0 -252.00(-0.43%)
Aug 30, 2024 59905 57721 59205 0 -75.00(-0.13%)
Aug 29, 2024 61182 58701 59280 0 +186.00(+0.31%)
Aug 28, 2024 60212 57866 59094 0 -657.00(-1.10%)
Aug 27, 2024 63236 58090 59751 0 -3361.00(-5.33%)
Aug 26, 2024 64828 62879 63112 0 -1619.00(-2.50%)
Aug 25, 2024 65103 63814 64731 0 +778.00(+1.22%)
Aug 24, 2024 64506 63594 63953 0 -174.00(-0.27%)
Aug 23, 2024 64988 60348 64127 0 +3693.00(+6.11%)
Aug 22, 2024 61416 59774 60434 0 -763.00(-1.25%)
Aug 21, 2024 61838 58816 61197 0 +2063.00(+3.49%)
Aug 20, 2024 61424 58553 59134 0 -237.00(-0.40%)
Aug 19, 2024 59524 57844 59371 0 +363.00(+0.62%)
Aug 18, 2024 60271 58956 59008 0 -383.00(-0.64%)
Aug 17, 2024 59704 58828 59391 0 +380.00(+0.64%)
Aug 16, 2024 59841 57104 59011 0 +1259.00(+2.18%)
Aug 15, 2024 59851 56138 57752 0 -1202.00(-2.04%)
Aug 14, 2024 61809 58456 58954 0 -1560.00(-2.58%)
Aug 13, 2024 61600 58455 60514 0 +1193.00(+2.01%)
Aug 12, 2024 60700 57681 59321 0 +365.00(+0.62%)
Aug 11, 2024 61868 58315 58956 0 -1869.00(-3.07%)
Aug 10, 2024 61476 60270 60825 0 +160.00(+0.26%)
Aug 09, 2024 62099 59571 60665 0 -1291.00(-2.08%)
Aug 08, 2024 62729 54748 61956 0 +6753.00(+12.23%)
Aug 07, 2024 57737 54568 55203 0 -776.00(-1.39%)
Aug 06, 2024 57058 53923 55979 0 +1451.00(+2.66%)
Aug 05, 2024 58579 49577 54528 0 -4047.00(-6.91%)
Aug 04, 2024 61073 57155 58575 0 -2211.00(-3.64%)
Aug 03, 2024 62151 59839 60786 0 -886.00(-1.44%)
Aug 02, 2024 65548 61169 61672 0 -3362.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.