Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.020	5.040	4.700	4.730	170,687	-0.27(-5.40%)
Jan 30, 2024	4.910	5.090	4.910	5.000	116,551	+0.05(+1.01%)
Jan 29, 2024	4.950	4.960	4.840	4.950	97,723	+0.04(+0.81%)
Jan 26, 2024	5.000	5.030	4.864	4.910	92,705	-0.04(-0.81%)
Jan 25, 2024	4.920	4.980	4.831	4.950	130,379	+0.11(+2.27%)
Jan 24, 2024	5.000	5.028	4.790	4.840	136,070	-0.08(-1.63%)
Jan 23, 2024	5.190	5.190	4.910	4.920	107,376	-0.19(-3.72%)
Jan 22, 2024	4.840	5.120	4.830	5.110	136,993	+0.32(+6.68%)
Jan 19, 2024	4.740	4.810	4.610	4.790	134,322	+0.11(+2.35%)
Jan 18, 2024	4.780	4.780	4.640	4.680	111,933	-0.03(-0.64%)
Jan 17, 2024	4.830	4.890	4.700	4.710	155,009	-0.18(-3.68%)
Jan 16, 2024	5.140	5.125	4.880	4.890	116,698	-0.28(-5.42%)
Jan 12, 2024	5.250	5.280	5.120	5.170	70,094	+0.01(+0.19%)
Jan 11, 2024	5.140	5.170	5.020	5.160	112,080	-0.03(-0.58%)
Jan 10, 2024	5.220	5.270	5.110	5.190	111,166	-0.02(-0.38%)
Jan 09, 2024	5.190	5.290	5.140	5.210	126,205	-0.01(-0.19%)
Jan 08, 2024	5.060	5.280	5.030	5.220	96,326	+0.14(+2.76%)
Jan 05, 2024	5.000	5.160	5.000	5.080	289,084	+0.00(+0.00%)
Jan 04, 2024	5.130	5.210	5.025	5.080	149,793	+0.01(+0.20%)
Jan 03, 2024	5.390	5.390	5.070	5.070	142,966	-0.38(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices