Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.140	3.140	3.030	3.080	18,341	-0.03(-0.96%)
Jan 30, 2024	3.100	3.147	3.050	3.110	21,629	+0.03(+0.97%)
Jan 29, 2024	3.040	3.135	3.040	3.080	26,174	-0.02(-0.65%)
Jan 26, 2024	3.050	3.150	3.048	3.100	13,145	+0.02(+0.65%)
Jan 25, 2024	3.100	3.130	3.030	3.080	16,333	+0.01(+0.33%)
Jan 24, 2024	3.067	3.161	2.998	3.070	105,495	-0.01(-0.32%)
Jan 23, 2024	3.060	3.119	3.010	3.080	61,757	+0.02(+0.65%)
Jan 22, 2024	3.110	3.160	3.060	3.060	23,133	+0.00(+0.00%)
Jan 19, 2024	3.100	3.150	3.050	3.060	36,582	-0.04(-1.29%)
Jan 18, 2024	3.110	3.160	3.090	3.100	34,322	-0.06(-1.90%)
Jan 17, 2024	3.150	3.230	3.130	3.160	50,301	-0.07(-2.17%)
Jan 16, 2024	3.310	3.330	3.180	3.230	90,056	-0.11(-3.29%)
Jan 12, 2024	3.270	3.400	3.270	3.340	29,062	+0.05(+1.52%)
Jan 11, 2024	3.360	3.371	3.090	3.290	107,388	-0.09(-2.66%)
Jan 10, 2024	3.450	3.450	3.360	3.380	20,607	-0.09(-2.59%)
Jan 09, 2024	3.520	3.540	3.450	3.470	15,633	-0.07(-1.98%)
Jan 08, 2024	3.590	3.625	3.520	3.540	24,000	-0.06(-1.67%)
Jan 05, 2024	3.650	3.740	3.520	3.600	52,791	+0.03(+0.84%)
Jan 04, 2024	3.430	3.610	3.360	3.570	108,115	+0.19(+5.62%)
Jan 03, 2024	3.730	3.810	3.230	3.380	228,050	-0.41(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices