Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.726 4.964 4.661 4.885 38,386,552 +0.26(+5.59%)
Mar 30, 2023 4.994 5.024 4.507 4.626 50,831,188 -0.31(-6.25%)
Mar 29, 2023 4.726 4.955 4.611 4.935 41,379,028 +0.33(+7.13%)
Mar 28, 2023 4.706 4.805 4.576 4.606 34,620,640 -0.08(-1.70%)
Mar 27, 2023 4.636 4.805 4.557 4.686 45,984,960 +0.14(+3.06%)
Mar 24, 2023 4.427 4.616 4.238 4.547 43,700,988 +0.05(+1.11%)
Mar 23, 2023 4.537 4.706 4.278 4.497 46,373,696 +0.10(+2.26%)
Mar 22, 2023 4.915 4.955 4.387 4.397 52,468,420 -0.53(-10.71%)
Mar 21, 2023 5.163 5.203 4.905 4.925 57,073,816 -0.17(-3.32%)
Mar 20, 2023 5.124 5.153 4.881 5.094 48,536,640 +0.05(+0.99%)
Mar 17, 2023 5.243 5.253 4.875 5.044 50,653,916 -0.35(-6.46%)
Mar 16, 2023 5.253 5.542 4.945 5.392 50,154,324 +0.04(+0.74%)
Mar 15, 2023 5.323 5.492 5.144 5.352 42,131,976 -0.22(-3.93%)
Mar 14, 2023 5.641 5.760 5.337 5.571 54,763,556 +0.25(+4.67%)
Mar 13, 2023 4.805 5.497 4.795 5.323 55,876,084 +0.40(+8.08%)
Mar 10, 2023 5.532 5.532 4.547 4.925 98,712,664 -0.65(-11.61%)
Mar 09, 2023 6.178 6.248 5.462 5.571 61,690,468 -0.58(-9.39%)
Mar 08, 2023 6.268 6.318 5.989 6.148 42,390,728 -0.18(-2.83%)
Mar 07, 2023 6.357 6.572 6.238 6.327 34,586,836 +0.00(+0.00%)
Mar 06, 2023 6.785 6.785 6.198 6.327 40,849,680 -0.36(-5.36%)
Mar 03, 2023 6.467 6.835 6.327 6.686 32,158,684 +0.26(+4.02%)
Mar 02, 2023 6.407 6.516 6.268 6.427 26,462,486 -0.15(-2.27%)
Mar 01, 2023 6.556 6.735 6.437 6.576 28,570,666 +0.04(+0.61%)
Feb 28, 2023 6.377 6.636 6.311 6.536 28,030,460 +0.17(+2.66%)
Feb 27, 2023 6.427 6.576 6.298 6.367 30,480,414 +0.14(+2.24%)
Feb 24, 2023 6.437 6.493 6.198 6.228 40,332,116 -0.48(-7.12%)
Feb 23, 2023 6.875 6.924 6.417 6.706 39,939,376 -0.05(-0.74%)
Feb 22, 2023 6.616 6.845 6.566 6.755 30,786,232 +0.18(+2.72%)
Feb 21, 2023 7.332 7.422 6.546 6.576 46,833,592 -0.97(-12.91%)
Feb 17, 2023 7.113 7.671 6.964 7.551 39,500,792 +0.44(+6.15%)
Feb 16, 2023 7.273 7.442 7.044 7.113 41,477,584 -0.32(-4.28%)
Feb 15, 2023 7.253 7.452 7.103 7.432 41,082,524 +0.04(+0.54%)
Feb 14, 2023 7.223 7.651 7.034 7.392 45,415,116 +0.06(+0.81%)
Feb 13, 2023 7.362 7.531 7.004 7.332 39,806,924 +0.03(+0.41%)
Feb 10, 2023 7.382 7.462 7.074 7.302 46,388,864 -0.15(-2.00%)
Feb 09, 2023 7.979 8.069 7.412 7.452 37,760,776 -0.30(-3.85%)
Feb 08, 2023 8.566 8.611 7.720 7.750 51,880,452 -0.89(-10.25%)
Feb 07, 2023 8.506 8.695 8.059 8.636 48,817,520 +0.12(+1.40%)
Feb 06, 2023 8.546 8.805 8.307 8.516 34,869,908 -0.19(-2.17%)
Feb 03, 2023 8.755 9.173 8.566 8.705 40,093,920 -0.45(-4.89%)
Feb 02, 2023 8.835 9.352 8.606 9.153 44,950,144 +0.62(+7.23%)
Feb 01, 2023 8.307 8.825 7.979 8.536 49,006,136 +0.23(+2.75%)
Jan 31, 2023 7.929 8.377 7.919 8.307 34,692,036 +0.48(+6.10%)
Jan 30, 2023 8.287 8.357 7.661 7.830 41,574,748 -0.64(-7.52%)
Jan 27, 2023 8.228 8.636 8.198 8.466 43,450,964 +0.22(+2.65%)
Jan 26, 2023 8.576 8.655 7.989 8.248 40,448,712 -0.07(-0.84%)
Jan 25, 2023 8.138 8.357 7.840 8.317 41,923,196 -0.05(-0.59%)
Jan 24, 2023 7.800 8.496 7.641 8.367 47,183,176 +0.49(+6.19%)
Jan 23, 2023 7.850 8.088 7.591 7.879 51,993,452 +0.08(+1.02%)
Jan 20, 2023 7.561 7.856 7.332 7.800 49,075,072 +0.39(+5.23%)
Jan 19, 2023 7.531 7.671 7.226 7.412 52,323,384 -0.23(-2.99%)
Jan 18, 2023 8.108 8.505 7.621 7.641 51,321,040 -0.31(-3.88%)
Jan 17, 2023 8.188 8.238 7.790 7.949 44,824,648 -0.24(-2.92%)
Jan 13, 2023 8.009 8.705 7.780 8.188 83,172,472 -0.02(-0.24%)
Jan 12, 2023 7.382 8.238 7.064 8.208 57,594,724 +0.91(+12.40%)
Jan 11, 2023 7.163 7.332 6.825 7.302 43,859,336 +0.18(+2.51%)
Jan 10, 2023 6.566 7.143 6.557 7.123 67,224,792 +0.52(+7.83%)
Jan 09, 2023 7.163 7.203 6.576 6.606 68,966,320 -0.41(-5.82%)
Jan 06, 2023 6.964 7.233 6.536 7.014 66,187,936 +0.12(+1.73%)
Jan 05, 2023 6.914 6.994 6.676 6.895 40,595,388 -0.16(-2.26%)
Jan 04, 2023 6.795 7.143 6.715 7.054 52,538,712 +0.40(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.