Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.760 -0.080 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.37 10.67 10.33 10.48 176,800 +0.03(+0.29%)
Apr 27, 2023 11.00 11.11 10.30 10.45 318,677 -0.40(-3.69%)
Apr 26, 2023 10.15 11.14 9.921 10.85 676,821 +0.67(+6.58%)
Apr 25, 2023 10.19 10.25 9.999 10.18 167,316 -0.03(-0.29%)
Apr 24, 2023 10.12 10.23 10.00 10.21 165,666 +0.07(+0.69%)
Apr 21, 2023 10.15 10.29 9.940 10.14 165,377 +0.05(+0.50%)
Apr 20, 2023 10.15 10.19 9.930 10.09 107,269 -0.06(-0.59%)
Apr 19, 2023 10.12 10.30 10.05 10.15 137,089 -0.09(-0.88%)
Apr 18, 2023 10.03 10.25 9.840 10.24 306,044 +0.18(+1.79%)
Apr 17, 2023 9.710 10.29 9.540 10.06 453,369 +0.50(+5.23%)
Apr 14, 2023 9.350 9.680 9.191 9.560 330,486 +0.23(+2.47%)
Apr 13, 2023 9.270 9.540 9.070 9.330 122,912 +0.08(+0.86%)
Apr 12, 2023 9.300 9.640 9.200 9.250 193,739 -0.03(-0.32%)
Apr 11, 2023 8.410 9.400 8.380 9.280 429,598 +0.88(+10.48%)
Apr 10, 2023 8.050 8.440 7.995 8.400 156,208 +0.38(+4.74%)
Apr 06, 2023 7.640 8.020 7.620 8.020 88,342 +0.34(+4.43%)
Apr 05, 2023 7.660 7.840 7.610 7.680 85,138 -0.03(-0.39%)
Apr 04, 2023 7.850 7.920 7.505 7.710 486,200 -0.19(-2.41%)
Apr 03, 2023 8.310 8.370 7.620 7.900 440,544 -0.43(-5.16%)
Mar 31, 2023 8.180 8.460 8.155 8.330 105,010 +0.25(+3.09%)
Mar 30, 2023 7.840 8.200 7.810 8.080 123,756 +0.28(+3.59%)
Mar 29, 2023 7.600 7.810 7.410 7.800 191,511 +0.18(+2.36%)
Mar 28, 2023 7.640 7.740 7.430 7.620 284,290 -0.05(-0.65%)
Mar 27, 2023 7.910 7.910 7.650 7.670 90,501 -0.11(-1.41%)
Mar 24, 2023 7.840 7.840 7.720 7.780 84,876 -0.11(-1.39%)
Mar 23, 2023 7.940 8.010 7.790 7.890 74,643 -0.04(-0.50%)
Mar 22, 2023 7.930 8.015 7.878 7.930 85,922 +0.00(+0.00%)
Mar 21, 2023 7.760 8.000 7.760 7.930 136,665 +0.19(+2.45%)
Mar 20, 2023 7.710 7.759 7.615 7.740 177,403 -0.04(-0.51%)
Mar 17, 2023 7.910 8.250 7.710 7.780 122,618 -0.15(-1.89%)
Mar 16, 2023 7.660 7.980 7.660 7.930 179,008 +0.23(+2.99%)
Mar 15, 2023 7.850 7.875 7.500 7.700 133,889 -0.19(-2.41%)
Mar 14, 2023 8.380 8.395 7.820 7.890 136,491 -0.41(-4.94%)
Mar 13, 2023 8.510 8.510 7.800 8.300 288,288 -0.05(-0.60%)
Mar 10, 2023 8.510 8.700 8.220 8.350 238,038 -0.40(-4.57%)
Mar 09, 2023 8.830 8.890 8.550 8.750 204,978 -0.09(-1.02%)
Mar 08, 2023 8.400 8.875 8.370 8.840 262,328 +0.37(+4.37%)
Mar 07, 2023 8.290 8.530 8.120 8.470 260,341 +0.25(+3.04%)
Mar 06, 2023 7.990 8.450 7.950 8.220 251,884 +0.28(+3.53%)
Mar 03, 2023 7.260 7.940 7.150 7.940 216,839 +0.60(+8.17%)
Mar 02, 2023 7.152 7.440 7.152 7.340 47,872 +0.08(+1.10%)
Mar 01, 2023 7.180 7.320 7.090 7.260 75,184 +0.06(+0.83%)
Feb 28, 2023 7.360 7.390 7.170 7.200 44,432 -0.16(-2.17%)
Feb 27, 2023 7.410 7.430 7.245 7.360 40,125 +0.04(+0.55%)
Feb 24, 2023 7.430 7.430 7.311 7.320 47,763 -0.20(-2.66%)
Feb 23, 2023 7.460 7.550 7.430 7.520 33,970 +0.13(+1.76%)
Feb 22, 2023 7.370 7.490 7.330 7.390 33,642 +0.02(+0.27%)
Feb 21, 2023 7.430 7.549 7.225 7.370 61,730 -0.23(-3.03%)
Feb 17, 2023 7.600 7.600 7.530 7.600 33,877 +0.00(+0.00%)
Feb 16, 2023 7.480 7.650 7.480 7.600 31,674 +0.02(+0.26%)
Feb 15, 2023 7.370 7.640 7.370 7.580 49,671 +0.14(+1.88%)
Feb 14, 2023 7.420 7.630 7.330 7.440 73,688 -0.06(-0.80%)
Feb 13, 2023 7.630 7.700 7.291 7.500 106,038 -0.18(-2.34%)
Feb 10, 2023 7.660 7.750 7.550 7.680 66,888 +0.01(+0.13%)
Feb 09, 2023 7.580 7.770 7.500 7.670 73,144 +0.13(+1.72%)
Feb 08, 2023 7.570 7.640 7.420 7.540 86,182 -0.08(-1.05%)
Feb 07, 2023 7.610 7.695 7.520 7.620 146,481 -0.03(-0.39%)
Feb 06, 2023 7.580 7.760 7.580 7.650 116,016 -0.05(-0.65%)
Feb 03, 2023 7.410 7.800 7.351 7.700 101,389 +0.16(+2.12%)
Feb 02, 2023 7.880 7.950 7.420 7.540 171,386 -0.32(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.