Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0240 0 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0240 0.0240 111 +0.00(+9.09%)
Jun 27, 2023 0.0177 0.0220 0.0177 0.0220 13,222 -0.00(-13.73%)
Jun 22, 2023 0.0255 0 +0.00(+2.00%)
Jun 21, 2023 0.0350 0.0350 0.0250 0.0250 84,000 -0.00(-16.67%)
Jun 15, 2023 0.0300 12 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0250 0.0300 0.0250 0.0300 1,102 +0.00(+11.94%)
Jun 05, 2023 0.0268 0 +0.00(+7.20%)
Jun 02, 2023 0.0263 0.0263 0.0250 0.0250 1,260 -0.00(-11.66%)
Jun 01, 2023 0.0283 0.0283 0.0283 0.0283 10,000 +0.00(+13.20%)
May 31, 2023 0.0300 0.0300 0.0250 0.0250 403,208 -0.01(-24.24%)
May 26, 2023 0.0330 0 +0.00(+0.00%)
May 25, 2023 0.0390 0.0390 0.0330 0.0330 1,600 -0.01(-26.67%)
May 23, 2023 0.0450 0 +0.00(+0.00%)
May 22, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+10.29%)
May 19, 2023 0.0330 0.0450 0.0330 0.0408 7,605 +0.00(+11.78%)
May 18, 2023 0.0365 0.0365 0.0365 0.0365 320 +0.00(+0.00%)
May 17, 2023 0.0350 0.0400 0.0330 0.0365 134,501 +0.00(+10.61%)
May 15, 2023 0.0330 0 +0.00(+0.00%)
May 11, 2023 0.0330 0 -0.00(-1.79%)
May 10, 2023 0.0336 0.0336 0.0336 0.0336 450 +0.00(+8.39%)
May 09, 2023 0.0310 0.0310 0.0310 0.0310 360 -0.00(-13.89%)
May 08, 2023 0.0360 0.0360 0.0360 0.0360 27,000 +0.00(+5.88%)
May 05, 2023 0.0340 0.0340 0.0340 0.0340 247 +0.00(+6.25%)
May 04, 2023 0.0377 0.0400 0.0320 0.0320 108,050 -0.00(-12.33%)
May 03, 2023 0.0330 0.0365 0.0330 0.0365 3,500 -0.00(-6.41%)
May 02, 2023 0.0360 0.0396 0.0320 0.0390 3,076 +0.00(+0.52%)
May 01, 2023 0.0372 0.0388 0.0320 0.0388 2,871 +0.00(+4.86%)
Apr 25, 2023 0.0370 0 -0.00(-5.13%)
Apr 24, 2023 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.52%)
Apr 21, 2023 0.0385 0.0388 0.0385 0.0388 4,000 -0.00(-3.00%)
Apr 20, 2023 0.0400 0.0400 0.0370 0.0400 13,000 +0.00(+5.26%)
Apr 17, 2023 0.0380 0 -0.00(-5.00%)
Apr 14, 2023 0.0400 0.0400 0.0356 0.0400 12,100 +0.00(+6.38%)
Apr 13, 2023 0.0376 0.0376 0.0376 0.0376 500 -0.00(-6.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 2,023 +0.00(+13.31%)
Apr 11, 2023 0.0353 0.0353 0.0353 0.0353 1,750 -0.00(-5.87%)
Apr 10, 2023 0.0360 0.0388 0.0320 0.0375 308,744 -0.00(-5.78%)
Apr 06, 2023 0.0380 0.0398 0.0380 0.0398 2,158 -0.00(-0.50%)
Apr 05, 2023 0.0361 0.0400 0.0360 0.0400 82,991 -0.00(-1.23%)
Apr 04, 2023 0.0400 0.0405 0.0385 0.0405 25,252 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.