Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0072 0.0072 0.0067 0.0071 10,100 -0.00(-2.74%)
May 05, 2023 0.0072 0.0073 0.0072 0.0073 8,805 +0.00(+17.74%)
May 04, 2023 0.0072 0.0072 0.0062 0.0062 62,000 +0.00(+0.00%)
May 03, 2023 0.0073 0.0073 0.0062 0.0062 121,650 -0.00(-6.06%)
May 02, 2023 0.0074 0.0074 0.0066 0.0066 69,939 -0.00(-7.04%)
May 01, 2023 0.0068 0.0073 0.0065 0.0071 9,776 -0.00(-2.74%)
Apr 28, 2023 0.0073 0.0073 0.0073 0.0073 460 -0.00(-3.95%)
Apr 26, 2023 0.0076 50 +0.00(+4.11%)
Apr 24, 2023 0.0073 0 -0.00(-5.19%)
Apr 21, 2023 0.0077 0.0077 0.0069 0.0077 1,300 +0.00(+11.59%)
Apr 20, 2023 0.0074 0.0074 0.0069 0.0069 5,505 +0.00(+7.81%)
Apr 19, 2023 0.0080 0.0083 0.0064 0.0064 50,110 -0.00(-16.88%)
Apr 18, 2023 0.0064 0.0077 0.0064 0.0077 1,300 +0.00(+0.00%)
Apr 17, 2023 0.0073 0.0077 0.0067 0.0077 1,100 +0.00(+1.32%)
Apr 14, 2023 0.0076 0.0076 0.0076 0.0076 500 +0.00(+0.00%)
Apr 12, 2023 0.0076 0 +0.00(+0.00%)
Apr 11, 2023 0.0062 0.0076 0.0062 0.0076 330 +0.00(+8.57%)
Apr 10, 2023 0.0081 0.0081 0.0070 0.0070 35,750 -0.00(-7.89%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 100 +0.00(+4.11%)
Apr 05, 2023 0.0073 0.0073 0.0073 0.0073 2,000 -0.00(-3.95%)
Apr 04, 2023 0.0075 0.0076 0.0069 0.0076 6,850 +0.00(+1.33%)
Apr 03, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-5.06%)
Mar 31, 2023 0.0079 0.0079 0.0079 0.0079 282,306 +0.00(+8.22%)
Mar 30, 2023 0.0073 0.0073 0.0073 0.0073 2,325 +0.00(+4.29%)
Mar 29, 2023 0.0079 0.0079 0.0070 0.0070 13,420 -0.00(-6.67%)
Mar 24, 2023 0.0075 0 -0.00(-5.06%)
Mar 23, 2023 0.0081 0.0081 0.0079 0.0079 90,000 -0.00(-2.47%)
Mar 22, 2023 0.0079 0.0083 0.0079 0.0081 429,507 +0.00(+15.71%)
Mar 21, 2023 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0067 0.0071 0.0067 0.0070 7,371 +0.00(+4.48%)
Mar 16, 2023 0.0067 0.0073 0.0067 0.0067 21,241 -0.00(-10.67%)
Mar 14, 2023 0.0075 40 +0.00(+10.29%)
Mar 13, 2023 0.0068 0.0076 0.0068 0.0068 5,250 -0.00(-13.92%)
Mar 10, 2023 0.0079 0.0079 0.0079 0.0079 8,242 +0.00(+17.91%)
Mar 09, 2023 0.0067 0.0067 0.0067 0.0067 2,800 -0.00(-12.99%)
Mar 08, 2023 0.0077 0.0077 0.0077 0.0077 268 +0.00(+16.67%)
Mar 07, 2023 0.0066 0.0066 0.0066 0.0066 1,000 -0.00(-9.59%)
Mar 06, 2023 0.0073 0.0073 0.0066 0.0073 5,500 -0.00(-3.95%)
Mar 03, 2023 0.0073 0.0076 0.0073 0.0076 265 +0.00(+0.00%)
Mar 02, 2023 0.0070 0.0076 0.0070 0.0076 120,250 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.