Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 30, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 29, 2023
7723
7747
7719
7733
0
+10.50(+0.14%)
Dec 28, 2023
7725
7746
7709
7723
0
-2.21(-0.03%)
Dec 27, 2023
7698
7760
7698
7725
0
+27.44(+0.36%)
Dec 26, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 25, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 24, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 23, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 22, 2023
7695
7715
7676
7698
0
+2.78(+0.04%)
Dec 21, 2023
7716
7716
7668
7695
0
-20.95(-0.27%)
Dec 20, 2023
7638
7763
7638
7716
0
+77.65(+1.02%)
Dec 19, 2023
7614
7642
7605
7638
0
+23.55(+0.31%)
Dec 18, 2023
7576
7631
7557
7614
0
+38.12(+0.50%)
Dec 17, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 16, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 15, 2023
7649
7668
7569
7576
0
-72.62(-0.95%)
Dec 14, 2023
7548
7725
7548
7649
0
+100.54(+1.33%)
Dec 13, 2023
7543
7585
7543
7548
0
+5.67(+0.08%)
Dec 12, 2023
7545
7608
7542
7543
0
-2.12(-0.03%)
Dec 11, 2023
7554
7557
7494
7545
0
-9.58(-0.13%)
Dec 10, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 09, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 08, 2023
7514
7581
7510
7554
0
+40.75(+0.54%)
Dec 07, 2023
7515
7524
7480
7514
0
-1.66(-0.02%)
Dec 06, 2023
7490
7543
7487
7515
0
+25.54(+0.34%)
Dec 05, 2023
7513
7513
7460
7490
0
-23.12(-0.31%)
Dec 04, 2023
7529
7534
7477
7513
0
-16.39(-0.22%)
Dec 03, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 02, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 01, 2023
7454
7539
7454
7529
0
+75.60(+1.01%)
Nov 30, 2023
7423
7498
7387
7454
0
+30.29(+0.41%)
Nov 29, 2023
7455
7457
7409
7423
0
-31.78(-0.43%)
Nov 28, 2023
7461
7461
7403
7455
0
-5.46(-0.07%)
Nov 27, 2023
7488
7488
7452
7461
0
-27.50(-0.37%)
Nov 26, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 25, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 24, 2023
7484
7495
7450
7488
0
+4.62(+0.06%)
Nov 23, 2023
7470
7495
7451
7484
0
+14.07(+0.19%)
Nov 22, 2023
7482
7505
7452
7470
0
-12.48(-0.17%)
Nov 21, 2023
7496
7497
7447
7482
0
-14.37(-0.19%)
Nov 20, 2023
7504
7506
7473
7496
0
-7.89(-0.11%)
Nov 19, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 18, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 17, 2023
7411
7509
7410
7504
0
+93.28(+1.26%)
Nov 16, 2023
7487
7493
7409
7411
0
-75.94(-1.01%)
Nov 15, 2023
7440
7534
7440
7487
0
+46.44(+0.62%)
Nov 14, 2023
7426
7457
7387
7440
0
+14.64(+0.20%)
Nov 13, 2023
7361
7426
7361
7426
0
+65.28(+0.89%)
Nov 12, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 11, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 10, 2023
7456
7456
7320
7361
0
-95.12(-1.28%)
Nov 09, 2023
7402
7465
7367
7456
0
+53.95(+0.73%)
Nov 08, 2023
7410
7442
7385
7402
0
-8.32(-0.11%)
Nov 07, 2023
7418
7431
7397
7410
0
-7.72(-0.10%)
Nov 06, 2023
7418
7448
7404
7418
0
+0.03(+0.00%)
Nov 05, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 04, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 03, 2023
7447
7483
7397
7418
0
-28.80(-0.39%)
Nov 02, 2023
7342
7470
7342
7447
0
+104.10(+1.42%)
Nov 01, 2023
7322
7385
7305
7342
0
+20.71(+0.28%)
Oct 31, 2023
7327
7374
7309
7322
0
-5.67(-0.08%)
Oct 30, 2023
7291
7362
7291
7327
0
+36.11(+0.50%)
Oct 29, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 28, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 27, 2023
7355
7380
7280
7291
0
-63.29(-0.86%)
Oct 26, 2023
7414
7414
7342
7355
0
-59.77(-0.81%)
Oct 25, 2023
7390
7428
7368
7414
0
+24.64(+0.33%)
Oct 24, 2023
7375
7405
7325
7390
0
+14.87(+0.20%)
Oct 23, 2023
7402
7402
7339
7375
0
-27.31(-0.37%)
Oct 22, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 21, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 20, 2023
7500
7500
7396
7402
0
-97.39(-1.30%)
Oct 19, 2023
7588
7588
7490
7500
0
-88.47(-1.17%)
Oct 18, 2023
7675
7682
7579
7588
0
-87.21(-1.14%)
Oct 17, 2023
7631
7683
7617
7675
0
+44.58(+0.58%)
Oct 16, 2023
7600
7651
7585
7631
0
+31.03(+0.41%)
Oct 15, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 14, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 13, 2023
7645
7660
7591
7600
0
-45.18(-0.59%)
Oct 12, 2023
7620
7688
7620
7645
0
+24.75(+0.32%)
Oct 11, 2023
7628
7652
7609
7620
0
-8.18(-0.11%)
Oct 10, 2023
7492
7637
7492
7628
0
+136.00(+1.82%)
Oct 09, 2023
7495
7541
7473
7492
0
-2.37(-0.03%)
Oct 08, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 07, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 06, 2023
7452
7496
7423
7495
0
+43.04(+0.58%)
Oct 05, 2023
7412
7489
7410
7452
0
+39.09(+0.53%)
Oct 04, 2023
7470
7490
7384
7412
0
-57.71(-0.77%)
Oct 03, 2023
7511
7546
7467
7470
0
-40.56(-0.54%)
Oct 02, 2023
7608
7630
7491
7511
0
-97.36(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.